Dialectic USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 1.02
+0.00%
$ 51.88 million $ 44,786
11:47 AM $ 1.02
+0.00%
$ 51.88 million $ 44,873
11:46 AM $ 1.02
+0.00%
$ 51.88 million $ 44,873
11:32 AM $ 1.02
+0.00%
$ 51.88 million $ 45,029
11:31 AM $ 1.02
+0.00%
$ 51.88 million $ 25,080
11:16 AM $ 1.02
+0.00%
$ 52.21 million $ 25,080
11:01 AM $ 1.02
+0.00%
$ 52.21 million $ 24,999
10:46 AM $ 1.02
+0.00%
$ 52.04 million $ 24,663
10:31 AM $ 1.02
+0.00%
$ 52.04 million $ 24,595
10:16 AM $ 1.02
+0.00%
$ 51.89 million $ 26,331
10:01 AM $ 1.02
+0.00%
$ 51.89 million $ 26,331
9:46 AM $ 1.02
+0.00%
$ 51.89 million $ 26,408
9:31 AM $ 1.02
+0.00%
$ 51.89 million $ 27,678
9:16 AM $ 1.02
+0.00%
$ 51.89 million $ 32,428
9:01 AM $ 1.02
+0.00%
$ 52.05 million $ 26,387
8:46 AM $ 1.02
+0.00%
$ 52.05 million $ 26,387
8:31 AM $ 1.02
+0.00%
$ 52.05 million $ 26,387
8:16 AM $ 1.02
+0.00%
$ 52.05 million $ 26,387
8:01 AM $ 1.02
+0.00%
$ 52.05 million $ 26,387
7:46 AM $ 1.02
+0.00%
$ 52.05 million $ 26,387
7:31 AM $ 1.02
+0.00%
$ 52.05 million $ 26,387
7:16 AM $ 1.02
+0.00%
$ 52.05 million $ 26,387
7:01 AM $ 1.02
+0.00%
$ 52.05 million $ 26,387
6:46 AM $ 1.02
+0.00%
$ 52.05 million $ 26,387
6:31 AM $ 1.02
+0.00%
$ 52.05 million $ 26,387
6:16 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
6:01 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
5:46 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
5:31 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
5:16 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
5:01 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
4:46 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
4:31 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
4:16 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
4:01 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
3:46 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
3:31 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
3:16 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
3:01 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
2:46 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
2:31 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
2:16 AM $ 1.02
+0.00%
$ 52.05 million $ 46,761
2:01 AM $ 1.02
+0.00%
$ 52.05 million $ 46,634
1:46 AM $ 1.02
+0.00%
$ 51.8 million $ 46,634
1:31 AM $ 1.02
+0.00%
$ 51.8 million $ 46,634
1:16 AM $ 1.02
+0.00%
$ 51.8 million $ 46,634
1:01 AM $ 1.02
+0.00%
$ 51.8 million $ 46,471
12:48 AM $ 1.01
+0.00%
$ 51.48 million $ 20,374
12:33 AM $ 1.01
+0.00%
$ 51.48 million $ 20,374
12:18 AM $ 1.01
+0.00%
$ 51.48 million $ 20,374
Download