Dialectic USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.02
+0.74%
$ -- $ 601,086
Mar 2026 $ 1.02
+0.31%
$ -- $ 1.83 million
Feb 2026 $ 1.01
+0.38%
$ 51.64 million $ 8.95 million
Jan 2026 $ 1.01
+0.26%
$ 51.44 million $ 64.24 million
Dec 2025 $ 1.01
+0.46%
$ 55.15 million $ 11.25 million
Nov 2025 $ 1
+0.07%
$ 54.73 million $ 22.38 million
Oct 2025 $ 1
+0.30%
$ 47.1 million $ 41.56 million
Sep 2025 $ 1
+0.00%
$ 25.02 million $ 13.53 million
Download