Dialectic USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.02
+0.64%
$ -- $ 232,191
Apr 13 $ 1.02
+4.06%
$ 51.52 million $ 265,173
Apr 6 $ 1.05
+2.48%
$ 49.91 million $ 77,209
Mar 30 $ 1.01
+0.00%
$ -- $ 0
Mar 23 $ 1.02
+0.62%
$ 51.8 million $ 97,254
Mar 16 $ 1.01
-0.06%
$ 51.46 million $ 117,781
Mar 9 $ 1.01
-1.28%
$ 51.49 million $ 1.13 million
Mar 2 $ 1.01
-0.18%
$ 52.16 million $ 411,947
Feb 23 $ 1.01
+0.11%
$ 51.53 million $ 1.25 million
Feb 16 $ 1.01
-0.12%
$ 51.47 million $ 2.35 million
Feb 9 $ 1.01
-0.04%
$ 51.56 million $ 747,887
Feb 2 $ 1.01
-0.05%
$ 51.51 million $ 2.88 million
Jan 26 $ 1.01
+0.49%
$ 51.53 million $ 15.99 million
Jan 19 $ 1
-0.65%
$ 51.19 million $ 48.5 million
Jan 12 $ 1.01
+0.05%
$ 51.5 million $ 229,186
Jan 5 $ 1.01
+0.06%
$ 51.47 million $ 1,098
Dec 29 $ 1.01
+0.03%
$ -- $ 320,527
Dec 22 $ 1.01
+0.07%
$ 55.14 million $ 1.79 million
Dec 15 $ 1.01
+0.04%
$ 55.1 million $ 2.2 million
Dec 8 $ 1.01
+0.11%
$ 55.08 million $ 2.03 million
Dec 1 $ 1.01
+0.20%
$ 55.5 million $ 4.43 million
Nov 24 $ 1
-0.09%
$ 54.73 million $ 2.64 million
Nov 17 $ 1.01
+0.01%
$ 55.7 million $ 3.46 million
Nov 10 $ 1.01
+0.03%
$ 55.67 million $ 10.46 million
Nov 3 $ 1
+0.05%
$ 49.81 million $ 4.4 million
Oct 27 $ 1
+0.01%
$ 49.51 million $ 12.02 million
Oct 20 $ 1
+0.06%
$ 40.16 million $ 256,438
Oct 13 $ 1
+0.08%
$ 40.13 million $ 1.25 million
Oct 6 $ 1
+0.08%
$ 40.1 million $ 2.62 million
Sep 29 $ 1
+0.09%
$ 40.05 million $ 45.71 million
Download