Dialectic USD Historical Data

DUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 1.01
+0.00%
$ 51.63 million $ 34,033
Apr 7, 1 PM $ 1.02
+0.03%
$ 51.84 million $ 36,971
Apr 7, 12 PM $ 1.02
+0.00%
$ 52.12 million $ 34,347
Apr 7, 11 AM $ 1.02
+0.00%
$ 52.12 million $ 19,337
Apr 7, 10 AM $ 1.02
+0.00%
$ 52.12 million $ 19,337
Apr 7, 9 AM $ 1.02
+0.00%
$ 52.12 million $ 19,337
Apr 7, 8 AM $ 1
+0.00%
$ 51.07 million $ 18,950
Apr 7, 7 AM $ 1
+0.00%
$ 51.07 million $ 18,556
Apr 7, 6 AM $ 1
+0.00%
$ 51.07 million $ 18,556
Apr 7, 5 AM $ 1
+0.00%
$ 51.07 million $ 18,556
Apr 7, 4 AM $ 1
+0.00%
$ 51.07 million $ 18,556
Apr 7, 3 AM $ 1.01
+0.00%
$ 51.46 million $ 18,698
Apr 7, 2 AM $ 1.01
+0.00%
$ 51.46 million $ 11,373
Apr 7, 1 AM $ 1.01
+0.00%
$ 51.46 million $ 11,373
Apr 7, 12 AM $ 1.01
+0.00%
$ 51.46 million $ 11,373
Apr 6, 11 PM $ 1.01
+0.00%
$ 51.46 million $ 11,373
Apr 6, 5 PM $ 1.06
+0.00%
$ 54.21 million $ 2,941
Apr 6, 4 PM $ 1.06
+0.00%
$ 54.21 million $ 2,941
Apr 6, 3 PM $ 1.06
+0.00%
$ 54.21 million $ 2,941
Apr 6, 2 PM $ 1.06
+3.76%
$ 54.21 million $ 2,941
Apr 6, 1 PM $ 1.03
+0.00%
$ 52.25 million $ 18
Apr 6, 12 PM $ 1.03
+0.00%
$ 52.25 million $ 18
Apr 6, 11 AM $ 1.03
+0.00%
$ 52.25 million $ 18
Apr 6, 10 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 9 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 8 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 7 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 6 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 5 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 4 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 3 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 2 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 1 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 6, 12 AM $ 1.03
+0.00%
$ 52.25 million $ 121
Apr 4, 8 PM $ 1.01
+0.00%
$ 51.48 million $ 0
Apr 4, 7 PM $ 1.01
+0.00%
$ 51.48 million $ 0
Apr 4, 6 PM $ 1.01
+0.00%
$ 51.48 million $ 0
Apr 4, 5 PM $ 1.01
+0.00%
$ 51.48 million $ 0
Apr 4, 4 PM $ 1.01
+0.00%
$ 51.48 million $ 0
Apr 4, 3 PM $ 1.01
+0.00%
$ 51.48 million $ 0
Apr 4, 2 PM $ 1.01
+0.00%
$ 51.48 million $ 0
Apr 4, 1 PM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 12 PM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 11 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 10 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 9 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 8 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 7 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 6 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 5 AM $ 1.01
+0.00%
$ 51.48 million $ 1