Dialectic USD Historical Data

DUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 12 AM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 25, 11 PM $ 1.03
+0.00%
$ 52.38 million $ 3,629
May 25, 10 PM $ 1.03
+0.19%
$ 52.38 million $ 3,629
May 25, 9 PM $ 1.03
+0.00%
$ 52.29 million $ 65
May 25, 8 PM $ 1.03
+0.00%
$ 52.29 million $ 65
May 25, 7 PM $ 1.03
+0.00%
$ 52.29 million $ 65
May 25, 6 PM $ 1.03
+0.00%
$ 52.29 million $ 65
May 25, 5 PM $ 1.03
+0.00%
$ 52.29 million $ 65
May 24, 10 PM $ 1.03
+0.00%
$ 52.26 million $ 11
May 24, 9 PM $ 1.03
+0.00%
$ 52.26 million $ 11
May 24, 8 PM $ 1.03
+0.00%
$ 52.26 million $ 11
May 24, 3 PM $ 1.03
+0.00%
$ 52.26 million $ 120
May 24, 2 PM $ 1.03
+0.00%
$ 52.26 million $ 120
May 24, 11 AM $ 1.03
+0.00%
$ 52.26 million $ 111
May 24, 10 AM $ 1.03
+0.00%
$ 52.26 million $ 111
May 24, 9 AM $ 1.03
+0.00%
$ 52.26 million $ 294
May 24, 8 AM $ 1.03
+0.00%
$ 52.26 million $ 294
May 24, 7 AM $ 1.03
+0.00%
$ 52.26 million $ 294
May 24, 6 AM $ 1.03
+0.00%
$ 52.26 million $ 294
May 24, 5 AM $ 1.03
+0.00%
$ 52.26 million $ 294
May 24, 4 AM $ 1.03
+0.00%
$ 52.26 million $ 294
May 24, 3 AM $ 1.03
+0.00%
$ 52.26 million $ 294
May 24, 2 AM $ 1.03
+0.00%
$ 52.26 million $ 293
May 24, 1 AM $ 1.03
+0.00%
$ 52.26 million $ 293
May 24, 12 AM $ 1.03
+0.00%
$ 52.26 million $ 293
May 23, 11 PM $ 1.03
+0.00%
$ 52.26 million $ 293
May 23, 10 PM $ 1.03
+0.00%
$ 52.26 million $ 293
May 23, 9 PM $ 1.03
+0.00%
$ 52.26 million $ 293
May 23, 8 PM $ 1.03
+0.00%
$ 52.26 million $ 293
May 23, 7 PM $ 1.03
+0.00%
$ 52.26 million $ 293
May 23, 6 PM $ 1.03
+0.02%
$ 52.26 million $ 293
May 23, 5 PM $ 1.03
+0.00%
$ 52.25 million $ 199
May 23, 4 PM $ 1.03
+0.00%
$ 52.25 million $ 199
May 23, 3 PM $ 1.03
+0.00%
$ 52.25 million $ 199
May 23, 2 PM $ 1.03
+0.00%
$ 52.25 million $ 199
May 23, 1 PM $ 1.03
+0.00%
$ 52.25 million $ 199
May 23, 12 PM $ 1.03
+0.00%
$ 52.25 million $ 199
May 23, 11 AM $ 1.03
+0.00%
$ 52.25 million $ 199
May 23, 10 AM $ 1.03
+0.00%
$ 52.25 million $ 199
May 23, 9 AM $ 1.03
+0.04%
$ 52.25 million $ 199
May 23, 8 AM $ 1.02
+0.00%
$ 52.23 million $ 15
May 23, 7 AM $ 1.02
+0.00%
$ 52.23 million $ 15
May 23, 6 AM $ 1.02
+0.00%
$ 52.23 million $ 15
May 23, 5 AM $ 1.02
+0.00%
$ 52.23 million $ 15
May 23, 4 AM $ 1.02
+0.00%
$ 52.23 million $ 15
May 23, 3 AM $ 1.02
+0.00%
$ 52.23 million $ 15
May 23, 2 AM $ 1.02
+0.00%
$ 52.23 million $ 15
May 23, 1 AM $ 1.02
+0.00%
$ 52.23 million $ 15
May 23, 12 AM $ 1.02
+0.00%
$ 52.23 million $ 15