Dialectic USD Historical Data

DUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 1.02
+0.00%
$ 52.23 million $ 15
May 23, 12 AM $ 1.02
+0.00%
$ 52.23 million $ 15
May 22, 11 PM $ 1.02
+0.00%
$ 52.23 million $ 15
May 22, 10 PM $ 1.02
+0.00%
$ 52.23 million $ 15
May 22, 9 PM $ 1.02
+0.00%
$ 52.23 million $ 15
May 22, 8 PM $ 1.02
+0.00%
$ 52.23 million $ 15
May 22, 7 PM $ 1.02
+0.00%
$ 52.23 million $ 15
May 22, 6 PM $ 1.02
+0.00%
$ 52.23 million $ 15
May 22, 1 PM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 22, 12 PM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 22, 11 AM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 22, 10 AM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 22, 9 AM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 22, 8 AM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 22, 7 AM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 22, 6 AM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 22, 5 AM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 22, 4 AM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 22, 3 AM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 22, 2 AM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 22, 1 AM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 22, 12 AM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 21, 11 PM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 21, 10 PM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 21, 9 PM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 21, 8 PM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 21, 7 PM $ 1.02
+0.00%
$ 52.23 million $ 25,157
May 21, 6 PM $ 1.02
+0.00%
$ 52.23 million $ 26,357
May 21, 5 PM $ 1.02
+0.00%
$ 52.23 million $ 26,357
May 21, 4 PM $ 1.02
+0.00%
$ 52.23 million $ 26,357
May 21, 3 PM $ 1.02
+0.00%
$ 52.23 million $ 26,357
May 21, 2 PM $ 1.02
+0.00%
$ 52.23 million $ 26,357
May 21, 1 PM $ 1.02
+0.00%
$ 52.12 million $ 26,357
May 21, 12 PM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 21, 11 AM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 21, 10 AM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 21, 9 AM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 21, 8 AM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 21, 7 AM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 21, 6 AM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 21, 5 AM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 21, 4 AM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 21, 3 AM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 21, 2 AM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 21, 1 AM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 21, 12 AM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 20, 11 PM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 20, 10 PM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 20, 9 PM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 20, 8 PM $ 1.03
+0.00%
$ 52.27 million $ 1,200