Dialectic USD Historical Data

DUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 3 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 2 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 1 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Apr 4, 12 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Mar 29, 6 PM $ 1.02
+0.00%
$ 51.8 million $ 41,704
Mar 29, 5 PM $ 1.02
+0.00%
$ 51.8 million $ 41,704
Mar 29, 4 PM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 3 PM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 2 PM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 1 PM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 12 PM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 11 AM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 10 AM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 9 AM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 8 AM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 7 AM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 6 AM $ 1.02
+0.00%
$ 51.8 million $ 41,719
Mar 29, 5 AM $ 1.02
+0.03%
$ 51.8 million $ 41,719
Mar 29, 4 AM $ 1.02
+0.00%
$ 51.78 million $ 35,492
Mar 29, 3 AM $ 1.02
+0.00%
$ 51.78 million $ 35,492
Mar 29, 2 AM $ 1.02
+0.00%
$ 51.78 million $ 35,492
Mar 29, 1 AM $ 1.02
+0.00%
$ 51.78 million $ 35,492
Mar 29, 12 AM $ 1.02
+0.00%
$ 51.78 million $ 35,492
Mar 28, 11 PM $ 1.02
+0.00%
$ 51.78 million $ 36,878
Mar 28, 10 PM $ 1.02
+0.00%
$ 51.78 million $ 38,620
Mar 28, 9 PM $ 1.02
+0.00%
$ 51.78 million $ 38,620
Mar 28, 8 PM $ 1.02
+0.00%
$ 51.78 million $ 38,620
Mar 28, 7 PM $ 1.02
+0.00%
$ 51.78 million $ 39,320
Mar 28, 6 PM $ 1.02
+0.00%
$ 51.78 million $ 42,351
Mar 28, 5 PM $ 1.02
-0.45%
$ 51.78 million $ 42,394
Mar 28, 4 PM $ 1.02
+0.00%
$ 52.02 million $ 9,147
Mar 28, 3 PM $ 1.02
+0.00%
$ 52.02 million $ 9,147
Mar 28, 2 PM $ 1.02
+0.00%
$ 52.02 million $ 9,147
Mar 28, 1 PM $ 1.02
+0.00%
$ 52.02 million $ 9,147
Mar 28, 12 PM $ 1.02
+0.00%
$ 52.02 million $ 9,147
Mar 28, 11 AM $ 1.02
+0.00%
$ 52.02 million $ 9,147
Mar 28, 10 AM $ 1.02
+0.38%
$ 52.02 million $ 9,147
Mar 28, 9 AM $ 1.02
+0.00%
$ 51.82 million $ 9,106
Mar 28, 8 AM $ 1.02
+0.00%
$ 51.82 million $ 9,106
Mar 28, 7 AM $ 1.02
+0.00%
$ 51.82 million $ 9,106
Mar 28, 6 AM $ 1.02
+0.00%
$ 51.82 million $ 9,106
Mar 28, 5 AM $ 1.02
+0.00%
$ 51.82 million $ 9,106
Mar 28, 4 AM $ 1.02
+0.00%
$ 51.82 million $ 9,106
Mar 28, 3 AM $ 1.02
+0.00%
$ 51.82 million $ 9,106
Mar 28, 2 AM $ 1.02
+0.00%
$ 51.82 million $ 9,106
Mar 28, 1 AM $ 1.02
+0.00%
$ 51.82 million $ 15,527
Mar 28, 12 AM $ 1.02
+0.00%
$ 51.82 million $ 15,527
Mar 27, 11 PM $ 1.02
+3.97%
$ 51.79 million $ 14,924
Mar 27, 10 PM $ 0.977
+0.00%
$ 49.81 million $ 11,910