Dialectic USD Historical Data

DUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.977
+0.00%
$ 49.81 million $ 11,910
Mar 27, 8 PM $ 0.977
+0.14%
$ 49.81 million $ 11,910
Mar 27, 7 PM $ 0.976
+0.46%
$ 49.74 million $ 11,155
Mar 27, 6 PM $ 0.972
+0.00%
$ 49.52 million $ 23,051
Mar 27, 5 PM $ 0.972
-4.42%
$ 49.52 million $ 24,118
Mar 27, 4 PM $ 1.02
+0.00%
$ 51.81 million $ 23,970
Mar 27, 3 PM $ 1.02
+0.00%
$ 51.81 million $ 23,970
Mar 27, 2 PM $ 1.02
+0.00%
$ 51.81 million $ 23,970
Mar 27, 1 PM $ 1.02
+0.00%
$ 51.81 million $ 23,970
Mar 27, 12 PM $ 1.02
+0.00%
$ 51.81 million $ 23,970
Mar 27, 11 AM $ 1.02
+0.00%
$ 51.81 million $ 23,976
Mar 27, 10 AM $ 1.02
+0.00%
$ 51.81 million $ 23,976
Mar 27, 9 AM $ 1.02
+0.00%
$ 51.81 million $ 23,976
Mar 27, 8 AM $ 1.02
+0.00%
$ 51.81 million $ 23,976
Mar 27, 7 AM $ 1.02
+0.00%
$ 51.81 million $ 25,169
Mar 27, 6 AM $ 1.02
+0.00%
$ 51.81 million $ 25,169
Mar 27, 5 AM $ 1.02
+0.00%
$ 51.81 million $ 25,169
Mar 27, 4 AM $ 1.02
+0.00%
$ 51.81 million $ 25,169
Mar 27, 3 AM $ 1.02
+0.00%
$ 51.81 million $ 25,169
Mar 27, 2 AM $ 1.02
-0.08%
$ 51.81 million $ 25,169
Mar 27, 1 AM $ 1.02
+0.00%
$ 51.85 million $ 18,688
Mar 27, 12 AM $ 1.02
+0.00%
$ 51.85 million $ 18,688
Mar 26, 11 PM $ 1.02
+0.00%
$ 51.85 million $ 18,688
Mar 26, 10 PM $ 1.02
+0.00%
$ 51.85 million $ 18,688
Mar 26, 9 PM $ 1.02
+0.00%
$ 51.85 million $ 18,688
Mar 26, 8 PM $ 1.02
+0.00%
$ 51.85 million $ 18,688
Mar 26, 7 PM $ 1.02
+0.00%
$ 51.74 million $ 18,646
Mar 26, 6 PM $ 1.02
+0.00%
$ 51.74 million $ 3,120
Mar 26, 5 PM $ 1.02
+0.00%
$ 51.74 million $ 4,717
Mar 26, 4 PM $ 0.991
+0.00%
$ 50.52 million $ 4,606
Mar 26, 3 PM $ 0.991
+0.00%
$ 50.52 million $ 2,725
Mar 26, 2 PM $ 0.991
+0.00%
$ 50.52 million $ 2,725
Mar 26, 1 PM $ 0.991
+0.00%
$ 50.52 million $ 2,725
Mar 26, 12 PM $ 0.991
-2.35%
$ 50.52 million $ 2,790
Mar 26, 11 AM $ 1.01
+0.00%
$ 51.73 million $ 2,787
Mar 26, 10 AM $ 1.01
+0.00%
$ 51.73 million $ 2,787
Mar 26, 9 AM $ 1.01
+0.00%
$ 51.73 million $ 2,787
Mar 26, 8 AM $ 1.01
+0.10%
$ 51.73 million $ 2,787
Mar 26, 7 AM $ 1.01
+0.00%
$ 51.68 million $ 1,592
Mar 26, 6 AM $ 1.01
+0.00%
$ 51.68 million $ 1,592
Mar 26, 5 AM $ 1.01
+0.00%
$ 51.68 million $ 1,593
Mar 26, 4 AM $ 1.01
+0.00%
$ 51.68 million $ 1,593
Mar 26, 3 AM $ 1.01
+0.00%
$ 51.68 million $ 1,593
Mar 26, 2 AM $ 1.01
+0.00%
$ 51.68 million $ 1,593
Mar 26, 1 AM $ 1.01
+0.00%
$ 51.68 million $ 1,593
Mar 26, 12 AM $ 1.01
+0.00%
$ 51.68 million $ 1,593
Mar 25, 11 PM $ 1.01
+0.00%
$ 51.68 million $ 1,593
Mar 25, 10 PM $ 1.01
+0.00%
$ 51.68 million $ 1,593
Mar 25, 9 PM $ 1.01
+0.00%
$ 51.68 million $ 1,593
Mar 25, 8 PM $ 1.01
+0.00%
$ 51.68 million $ 1,593