Dialectic USD Historical Data

DUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 20, 7 PM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 20, 6 PM $ 1.03
+0.00%
$ 52.27 million $ 1,200
May 20, 12 PM $ 1.02
+0.00%
$ 52.15 million $ 2,921
May 20, 11 AM $ 1.02
+0.00%
$ 52.15 million $ 2,921
May 20, 10 AM $ 1.02
+0.00%
$ 52.15 million $ 2,921
May 20, 9 AM $ 1.02
+0.00%
$ 52.15 million $ 2,921
May 20, 8 AM $ 1.02
+0.00%
$ 52.15 million $ 2,921
May 20, 7 AM $ 1.02
+0.00%
$ 52.15 million $ 2,921
May 20, 6 AM $ 1.02
+0.00%
$ 52.15 million $ 2,921
May 20, 5 AM $ 1.02
+0.00%
$ 52.15 million $ 2,921
May 20, 4 AM $ 1.02
+0.00%
$ 52.15 million $ 3,033
May 20, 3 AM $ 1.02
+0.00%
$ 52.15 million $ 3,033
May 20, 2 AM $ 1.02
+0.00%
$ 52.15 million $ 3,033
May 20, 1 AM $ 1.02
+0.00%
$ 52.15 million $ 3,033
May 20, 12 AM $ 1.02
+0.00%
$ 52.15 million $ 3,033
May 19, 11 PM $ 1.02
+0.00%
$ 52.15 million $ 11,068
May 19, 10 PM $ 1.02
+0.00%
$ 52.15 million $ 11,068
May 19, 9 PM $ 1.02
+0.00%
$ 52.15 million $ 11,068
May 19, 8 PM $ 1.02
+0.00%
$ 52.15 million $ 11,068
May 19, 7 PM $ 1.02
+0.00%
$ 52.15 million $ 11,068
May 19, 6 PM $ 1.02
+0.00%
$ 52.15 million $ 11,073
May 19, 5 PM $ 1.02
+0.00%
$ 52.15 million $ 11,073
May 19, 4 PM $ 1.02
+0.00%
$ 52.15 million $ 14,969
May 19, 3 PM $ 1.02
+0.00%
$ 52.15 million $ 14,969
May 19, 2 PM $ 1.02
+0.00%
$ 52.15 million $ 14,969
May 19, 1 PM $ 1.02
+0.00%
$ 52.15 million $ 14,969
May 19, 12 PM $ 1.02
+0.02%
$ 52.15 million $ 14,969
May 19, 11 AM $ 1.02
+0.00%
$ 52.14 million $ 12,047
May 19, 10 AM $ 1.02
+0.00%
$ 52.14 million $ 12,047
May 19, 9 AM $ 1.02
+0.00%
$ 52.14 million $ 12,047
May 19, 8 AM $ 1.02
+0.00%
$ 52.14 million $ 12,047
May 18, 11 AM $ 1.01
+0.00%
$ -- $ 63
May 18, 10 AM $ 1.01
+0.00%
$ 51.55 million $ 63
May 18, 9 AM $ 1.01
+0.00%
$ 51.55 million $ 63
May 18, 8 AM $ 1.01
+0.00%
$ 51.55 million $ 63
May 18, 7 AM $ 1.01
+0.00%
$ 51.55 million $ 63
May 18, 6 AM $ 1.01
+0.00%
$ 51.55 million $ 63
May 18, 5 AM $ 1.01
+0.00%
$ 51.55 million $ 63
May 18, 4 AM $ 1.01
+0.00%
$ 51.55 million $ 63
May 18, 3 AM $ 1.01
+0.00%
$ 51.55 million $ 63
May 18, 2 AM $ 1.01
+0.00%
$ 51.55 million $ 63
May 18, 1 AM $ 1.01
+0.00%
$ 51.55 million $ 63
May 18, 12 AM $ 1.01
+0.00%
$ 51.55 million $ 63
May 17, 11 PM $ 1.01
+0.00%
$ 51.55 million $ 63
May 17, 10 PM $ 1.01
+0.00%
$ 51.55 million $ 63
May 17, 9 PM $ 1.01
+0.00%
$ 51.55 million $ 63
May 17, 8 PM $ 1.01
+0.00%
$ 51.55 million $ 63
May 17, 7 PM $ 1.01
+0.00%
$ 51.55 million $ 63
May 17, 6 PM $ 1.01
+0.00%
$ 51.55 million $ 63