Dialectic USD Historical Data

DUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 1.01
+0.00%
$ 51.55 million $ 63
May 17, 5 PM $ 1.01
+0.00%
$ 51.55 million $ 63
May 17, 4 PM $ 1.01
+0.00%
$ 51.55 million $ 63
May 17, 3 PM $ 1.01
+0.00%
$ 51.55 million $ 63
May 17, 2 PM $ 1.01
+0.00%
$ 51.55 million $ 63
May 17, 1 PM $ 1.01
+0.00%
$ 51.55 million $ 63
May 17, 12 PM $ 1.01
+0.00%
$ 51.55 million $ 63
May 17, 11 AM $ 1.01
+0.00%
$ 51.55 million $ 63
May 17, 6 AM $ 1.02
+0.00%
$ 52.19 million $ 1,718
May 17, 5 AM $ 1.02
+0.00%
$ 52.19 million $ 1,718
May 17, 4 AM $ 1.02
+0.00%
$ 52.19 million $ 1,718
May 17, 3 AM $ 1.02
+0.00%
$ 52.19 million $ 1,718
May 17, 2 AM $ 1.02
+0.00%
$ 52.19 million $ 1,718
May 17, 1 AM $ 1.02
+0.00%
$ 52.19 million $ 1,718
May 17, 12 AM $ 1.02
+0.00%
$ 52.19 million $ 1,718
May 16, 11 PM $ 1.02
+0.00%
$ 52.19 million $ 1,718
May 16, 10 PM $ 1.02
+0.00%
$ 52.19 million $ 1,718
May 16, 9 PM $ 1.02
+0.00%
$ 52.19 million $ 1,718
May 16, 8 PM $ 1.02
+0.00%
$ 52.19 million $ 1,718
May 16, 7 PM $ 1.02
+0.00%
$ 52.19 million $ 1,718
May 16, 6 PM $ 1.02
+0.00%
$ 52.19 million $ 1,718
May 16, 5 PM $ 1.02
+0.00%
$ 52.19 million $ 1,718
May 16, 4 PM $ 1.02
+0.00%
$ 52.19 million $ 1,718
May 16, 3 PM $ 1.02
+0.00%
$ 52.19 million $ 17,245
May 16, 2 PM $ 1.02
+0.00%
$ 52.19 million $ 17,245
May 16, 1 PM $ 1.02
+0.00%
$ 52.19 million $ 17,245
May 16, 12 PM $ 1.02
+0.00%
$ 52.19 million $ 17,245
May 16, 11 AM $ 1.02
+0.00%
$ 52.19 million $ 17,245
May 16, 10 AM $ 1.02
+0.00%
$ 52.19 million $ 17,245
May 16, 9 AM $ 1.02
+0.00%
$ 52.19 million $ 17,245
May 16, 8 AM $ 1.02
+0.00%
$ 52.19 million $ 17,245
May 16, 7 AM $ 1.02
+0.00%
$ 52.19 million $ 17,245
May 16, 6 AM $ 1.02
+0.00%
$ 52.19 million $ 17,245
May 16, 5 AM $ 1.02
+0.00%
$ 52.11 million $ 17,216
May 16, 4 AM $ 1.02
+0.00%
$ 52.11 million $ 15,526
May 16, 3 AM $ 1.02
+0.00%
$ 52.11 million $ 15,526
May 16, 2 AM $ 1.02
+0.00%
$ 52.11 million $ 15,526
May 16, 1 AM $ 1.02
+0.00%
$ 52.11 million $ 15,526
May 16, 12 AM $ 1.02
+0.00%
$ 52.11 million $ 16,533
May 15, 11 PM $ 1.02
+0.00%
$ 52.11 million $ 16,533
May 15, 10 PM $ 1.02
+0.00%
$ 52.11 million $ 16,533
May 15, 9 PM $ 1.02
+0.00%
$ 52.11 million $ 16,533
May 15, 8 PM $ 1.02
+0.00%
$ 52.11 million $ 16,533
May 15, 7 PM $ 1.02
+0.00%
$ 52.11 million $ 16,533
May 15, 6 PM $ 1.02
+0.00%
$ 52.11 million $ 19,544
May 15, 5 PM $ 1.02
+0.00%
$ 52.11 million $ 19,544
May 15, 4 PM $ 1.02
+0.04%
$ 52.11 million $ 19,544
May 15, 3 PM $ 1.04
+0.00%
$ 53.13 million $ 14,362
May 15, 2 PM $ 1.04
+0.00%
$ 53.13 million $ 4,063
May 15, 1 PM $ 1.04
+0.00%
$ 53.13 million $ 4,063