Dialectic USD Historical Data

DUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 1.04
+0.00%
$ 53.13 million $ 4,063
May 15, 12 PM $ 1.04
+0.00%
$ 53.13 million $ 4,063
May 15, 11 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
May 15, 10 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
May 15, 9 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
May 15, 8 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
May 15, 7 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
May 15, 6 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
May 15, 5 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
May 15, 4 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
May 15, 3 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
May 15, 2 AM $ 1.04
+0.00%
$ 53.13 million $ 4,063
May 15, 1 AM $ 1.04
-0.63%
$ 53.13 million $ 4,063
May 15, 12 AM $ 1.05
+0.00%
$ 53.46 million $ 3,070
May 14, 11 PM $ 1.05
+0.00%
$ 53.46 million $ 3,070
May 14, 10 PM $ 1.05
+0.00%
$ 53.46 million $ 3,070
May 14, 9 PM $ 1.05
+0.00%
$ 53.46 million $ 3,070
May 14, 8 PM $ 1.05
+0.00%
$ 53.46 million $ 3,121
May 14, 7 PM $ 1.05
+2.33%
$ 53.46 million $ 3,121
May 14, 6 PM $ 1.03
+0.00%
$ 52.24 million $ 19,754
May 14, 5 PM $ 1.03
+0.00%
$ 52.24 million $ 19,754
May 14, 4 PM $ 1.03
+0.00%
$ 52.24 million $ 74,428
May 14, 3 PM $ 1.03
+0.00%
$ 52.24 million $ 74,428
May 14, 2 PM $ 1.03
+0.00%
$ 52.24 million $ 74,428
May 14, 1 PM $ 1.03
+0.00%
$ 52.24 million $ 74,428
May 14, 12 PM $ 1.03
+0.00%
$ 52.24 million $ 74,428
May 14, 11 AM $ 1.03
+0.00%
$ 52.24 million $ 80,922
May 14, 10 AM $ 1.03
+0.00%
$ 52.24 million $ 80,922
May 14, 9 AM $ 1.03
+0.00%
$ 52.24 million $ 80,922
May 14, 8 AM $ 1.03
+0.00%
$ 52.24 million $ 80,922
May 14, 7 AM $ 1.03
+0.00%
$ 52.24 million $ 80,922
May 14, 6 AM $ 1.03
+0.00%
$ 52.24 million $ 80,922
May 14, 5 AM $ 1.03
+0.00%
$ 52.24 million $ 115,769
May 14, 4 AM $ 1.03
+0.00%
$ 52.24 million $ 115,769
May 14, 3 AM $ 1.03
+0.00%
$ 52.24 million $ 115,769
May 14, 2 AM $ 1.03
+0.00%
$ 52.24 million $ 115,769
May 14, 1 AM $ 1.03
+0.00%
$ 52.24 million $ 115,774
May 14, 12 AM $ 1.03
+0.00%
$ 52.24 million $ 115,774
May 13, 11 PM $ 1.03
+0.00%
$ 52.24 million $ 115,774
May 13, 10 PM $ 1.03
+0.00%
$ 52.24 million $ 124,068
May 13, 9 PM $ 1.03
-0.23%
$ 52.24 million $ 124,360
May 13, 8 PM $ 1.03
+0.00%
$ 52.37 million $ 124,162
May 13, 7 PM $ 1.03
-0.01%
$ 52.37 million $ 124,162
May 13, 6 PM $ 1.03
+0.00%
$ 52.37 million $ 104,250
May 13, 5 PM $ 1.03
+0.47%
$ 52.37 million $ 106,298
May 13, 4 PM $ 1.02
+0.00%
$ 52.13 million $ 74,140
May 13, 3 PM $ 1.02
+0.00%
$ 52.13 million $ 74,140
May 13, 2 PM $ 1.02
+0.00%
$ 52.13 million $ 76,018
May 13, 1 PM $ 1.02
+0.00%
$ 52.13 million $ 76,018
May 13, 12 PM $ 1.02
+0.06%
$ 52.13 million $ 76,018