Dialectic USD Historical Data

DUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 1.01
+0.00%
$ 51.7 million $ 24,091
Mar 23, 4 PM $ 1.01
+0.00%
$ 51.7 million $ 24,396
Mar 23, 3 PM $ 1.01
+0.00%
$ 51.7 million $ 24,403
Mar 23, 2 PM $ 1.01
-0.04%
$ 51.72 million $ 24,410
Mar 23, 1 PM $ 1.02
+0.00%
$ 51.74 million $ 7,344
Mar 23, 12 PM $ 1.02
-5.54%
$ 51.74 million $ 8,309
Mar 23, 11 AM $ 1.07
+6.28%
$ 54.77 million $ 7,461
Mar 23, 10 AM $ 1.01
+2.57%
$ 51.54 million $ 5,679
Mar 23, 9 AM $ 0.986
+0.00%
$ 50.25 million $ 8,586
Mar 23, 8 AM $ 0.986
+0.00%
$ 50.25 million $ 8,586
Mar 23, 7 AM $ 0.986
-2.37%
$ 50.25 million $ 8,586
Mar 23, 6 AM $ 1.01
+0.00%
$ 51.46 million $ 8,555
Mar 23, 5 AM $ 1.01
+0.00%
$ 51.46 million $ 8,555
Mar 23, 4 AM $ 1.01
+0.00%
$ 51.46 million $ 8,555
Mar 23, 3 AM $ 1.01
+0.00%
$ 51.46 million $ 8,555
Mar 23, 2 AM $ 1.01
+0.00%
$ 51.46 million $ 8,555
Mar 23, 1 AM $ 1.01
+0.00%
$ 51.46 million $ 8,754
Mar 23, 12 AM $ 1.01
+0.00%
$ 51.46 million $ 8,754
Mar 22, 11 PM $ 1.01
+0.00%
$ 51.46 million $ 8,957
Mar 22, 10 PM $ 1.01
+0.00%
$ 51.46 million $ 8,957
Mar 22, 9 PM $ 1.01
+0.00%
$ 51.46 million $ 8,957
Mar 22, 8 PM $ 1.01
+0.00%
$ 51.46 million $ 8,957
Mar 22, 7 PM $ 1.01
+0.00%
$ 51.46 million $ 8,957
Mar 22, 6 PM $ 1.01
+0.00%
$ 51.46 million $ 8,957
Mar 22, 5 PM $ 1.01
+0.04%
$ 51.46 million $ 8,957
Mar 22, 4 PM $ 1.01
+0.37%
$ 51.44 million $ 8,612
Mar 22, 3 PM $ 1.01
+0.00%
$ 51.25 million $ 8,600
Mar 22, 2 PM $ 1.01
-0.41%
$ 51.25 million $ 8,635
Mar 22, 1 PM $ 1.01
-0.35%
$ 51.46 million $ 8,631
Mar 22, 12 PM $ 1.01
+0.00%
$ 51.64 million $ 7,663
Mar 22, 11 AM $ 1.01
+0.00%
$ 51.64 million $ 7,663
Mar 22, 10 AM $ 1.01
+2.78%
$ 51.67 million $ 7,668
Mar 22, 9 AM $ 0.986
+0.00%
$ 50.27 million $ 391
Mar 22, 8 AM $ 0.986
+0.00%
$ 50.27 million $ 391
Mar 22, 7 AM $ 0.986
+0.00%
$ 50.27 million $ 391
Mar 22, 6 AM $ 0.986
+0.00%
$ 50.27 million $ 391
Mar 22, 5 AM $ 0.986
+0.00%
$ 50.27 million $ 391
Mar 22, 4 AM $ 0.986
+0.00%
$ 50.27 million $ 391
Mar 22, 3 AM $ 0.986
+0.00%
$ 50.27 million $ 394
Mar 22, 2 AM $ 0.986
+1.09%
$ 50.27 million $ 394
Mar 22, 1 AM $ 0.976
+0.00%
$ 49.73 million $ 198
Mar 22, 12 AM $ 0.976
+0.00%
$ 49.73 million $ 198
Mar 21, 10 PM $ 1.02
+0.00%
$ 51.79 million $ 200
Mar 21, 9 PM $ 1.02
+0.70%
$ 51.79 million $ 200
Mar 21, 8 PM $ 1.01
+0.00%
$ 51.43 million $ 200
Mar 21, 7 PM $ 1.01
+0.00%
$ 51.43 million $ 200
Mar 21, 6 PM $ 1.01
+0.00%
$ 51.43 million $ 200
Mar 21, 5 PM $ 1.01
+0.00%
$ 51.43 million $ 200
Mar 21, 4 PM $ 1.01
+0.00%
$ 51.43 million $ 200
Mar 21, 3 PM $ 1.01
+0.00%
$ 51.43 million $ 200