Dialectic USD Historical Data

DUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 1.01
+0.00%
$ 51.42 million $ 245
Mar 21, 1 PM $ 1.01
-0.04%
$ 51.42 million $ 245
Mar 21, 12 PM $ 1.01
+0.00%
$ 51.45 million $ 259
Mar 21, 11 AM $ 1.01
+0.00%
$ 51.45 million $ 259
Mar 21, 10 AM $ 1.01
+0.00%
$ 51.45 million $ 259
Mar 21, 9 AM $ 1.01
+0.00%
$ 51.45 million $ 259
Mar 21, 8 AM $ 1.01
+0.00%
$ 51.45 million $ 259
Mar 21, 7 AM $ 1.01
+0.00%
$ 51.45 million $ 259
Mar 21, 6 AM $ 1.01
+0.00%
$ 51.45 million $ 259
Mar 21, 5 AM $ 1.01
+0.00%
$ 51.45 million $ 259
Mar 21, 4 AM $ 1.01
+0.00%
$ 51.45 million $ 259
Mar 21, 3 AM $ 1.01
+0.00%
$ 51.45 million $ 259
Mar 21, 2 AM $ 1.01
+0.00%
$ 51.45 million $ 259
Mar 21, 1 AM $ 1.01
+0.00%
$ 51.45 million $ 259
Mar 21, 12 AM $ 1.01
+0.00%
$ 51.45 million $ 259
Mar 20, 11 PM $ 1.01
+0.00%
$ 51.45 million $ 259
Mar 20, 10 PM $ 1.01
+0.01%
$ 51.45 million $ 259
Mar 20, 9 PM $ 1.01
+0.00%
$ 51.44 million $ 257
Mar 20, 8 PM $ 1.01
+0.00%
$ 51.44 million $ 258
Mar 20, 7 PM $ 1.01
-0.83%
$ 51.44 million $ 260
Mar 20, 6 PM $ 1.02
+0.15%
$ 51.87 million $ 61
Mar 20, 5 PM $ 1.02
-0.19%
$ 51.8 million $ 656
Mar 20, 4 PM $ 1.02
+0.00%
$ 51.9 million $ 14,996
Mar 20, 3 PM $ 1.02
+0.00%
$ 51.9 million $ 14,996
Mar 20, 2 PM $ 1.02
+0.00%
$ 51.84 million $ 14,908
Mar 20, 1 PM $ 1.02
+0.00%
$ 51.84 million $ 14,908
Mar 20, 12 PM $ 1.02
+0.00%
$ 51.84 million $ 14,908
Mar 20, 11 AM $ 1.02
+0.00%
$ 51.84 million $ 14,894
Mar 20, 10 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 9 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 8 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 7 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 6 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 5 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 4 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 3 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 2 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 1 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 12 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 19, 11 PM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 19, 10 PM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 19, 9 PM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 19, 8 PM $ 1.02
+0.00%
$ 51.84 million $ 14,894
Mar 19, 7 PM $ 1.02
+0.00%
$ 51.84 million $ 14,891
Mar 19, 6 PM $ 1.02
+0.00%
$ 51.84 million $ 40,652
Mar 19, 5 PM $ 1.02
+0.96%
$ 51.84 million $ 40,652
Mar 19, 4 PM $ 1.01
+0.00%
$ 51.35 million $ 25,619
Mar 19, 3 PM $ 1.01
+0.00%
$ 51.35 million $ 25,619
Mar 19, 2 PM $ 1.01
+0.00%
$ 51.35 million $ 25,705
Mar 19, 1 PM $ 1.01
+0.00%
$ 51.35 million $ 25,705