Dialectic USD Historical Data

DUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 1.01
+0.00%
$ 51.35 million $ 25,705
Mar 19, 11 AM $ 1.01
+0.00%
$ 51.35 million $ 25,705
Mar 19, 10 AM $ 1.01
+0.17%
$ 51.35 million $ 25,707
Mar 19, 9 AM $ 1.01
+0.00%
$ 51.26 million $ 25,546
Mar 19, 8 AM $ 1.01
+0.00%
$ 51.26 million $ 25,546
Mar 19, 7 AM $ 1.01
+0.00%
$ 51.26 million $ 25,546
Mar 19, 6 AM $ 1.01
+0.00%
$ 51.26 million $ 25,546
Mar 19, 5 AM $ 1.01
+0.00%
$ 51.26 million $ 25,546
Mar 19, 4 AM $ 1.01
+0.00%
$ 51.26 million $ 25,546
Mar 19, 3 AM $ 1.01
-0.02%
$ 51.26 million $ 25,550
Mar 19, 2 AM $ 1.01
+0.00%
$ 51.27 million $ 25,955
Mar 19, 1 AM $ 1.01
+0.00%
$ 51.27 million $ 25,955
Mar 19, 12 AM $ 1.01
+0.00%
$ 51.27 million $ 25,956
Mar 18, 11 PM $ 1.01
+0.00%
$ 51.27 million $ 25,956
Mar 18, 10 PM $ 1.01
+0.00%
$ 51.27 million $ 25,956
Mar 18, 9 PM $ 1.01
+0.00%
$ 51.27 million $ 25,956
Mar 18, 8 PM $ 1.01
+0.00%
$ 51.27 million $ 25,956
Mar 18, 7 PM $ 1.01
-0.84%
$ 51.27 million $ 25,956
Mar 18, 6 PM $ 1.02
+0.48%
$ 51.84 million $ 493
Mar 18, 5 PM $ 1.01
+0.00%
$ 51.59 million $ 493
Mar 18, 4 PM $ 1.01
+0.00%
$ 51.59 million $ 493
Mar 18, 3 PM $ 1.01
+0.00%
$ 51.59 million $ 493
Mar 18, 2 PM $ 1.01
+0.00%
$ 51.32 million $ 1,209
Mar 18, 1 PM $ 1.01
+0.00%
$ 51.32 million $ 1,209
Mar 18, 12 PM $ 1.01
+0.00%
$ 51.32 million $ 1,209
Mar 18, 11 AM $ 1.01
-0.58%
$ 51.31 million $ 1,213
Mar 18, 10 AM $ 1.01
-0.03%
$ 51.61 million $ 18,957
Mar 18, 9 AM $ 1.01
+0.00%
$ 51.64 million $ 40,917
Mar 18, 8 AM $ 1.01
+0.00%
$ 51.64 million $ 40,937
Mar 18, 7 AM $ 1.01
+0.00%
$ 51.64 million $ 40,937
Mar 18, 6 AM $ 1.01
+0.00%
$ 51.64 million $ 40,937
Mar 18, 5 AM $ 1.01
+0.00%
$ 51.64 million $ 40,937
Mar 18, 4 AM $ 1.01
+0.00%
$ 51.64 million $ 40,937
Mar 18, 3 AM $ 1.01
+0.00%
$ 51.64 million $ 40,937
Mar 18, 2 AM $ 1.01
-0.04%
$ 51.64 million $ 40,937
Mar 18, 1 AM $ 1.01
+0.00%
$ 51.66 million $ 40,534
Mar 18, 12 AM $ 1.01
+0.01%
$ 51.66 million $ 40,533
Mar 17, 11 PM $ 1.01
+0.00%
$ 51.66 million $ 44,523
Mar 17, 10 PM $ 1.01
-0.01%
$ 51.66 million $ 44,524
Mar 17, 9 PM $ 1.01
+0.00%
$ 51.67 million $ 45,338
Mar 17, 8 PM $ 1.01
+0.00%
$ 51.67 million $ 45,338
Mar 17, 7 PM $ 1.01
+0.00%
$ 51.67 million $ 45,338
Mar 17, 6 PM $ 1.01
+0.00%
$ 51.67 million $ 45,338
Mar 17, 5 PM $ 1.01
+0.00%
$ 51.67 million $ 45,338
Mar 17, 4 PM $ 1.01
+0.00%
$ 51.67 million $ 45,338
Mar 17, 3 PM $ 1.01
+0.00%
$ 51.67 million $ 45,338
Mar 17, 2 PM $ 1.01
+0.00%
$ 51.61 million $ 44,566
Mar 17, 1 PM $ 1.01
+0.00%
$ 51.61 million $ 44,566
Mar 17, 12 PM $ 1.01
+0.00%
$ 51.61 million $ 44,566
Mar 17, 11 AM $ 1.01
+0.01%
$ 51.61 million $ 44,566