Dialectic USD Historical Data

DUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 1.01
+0.23%
$ 51.61 million $ 27,336
Mar 17, 9 AM $ 1.01
-0.29%
$ 51.49 million $ 25,089
Mar 17, 8 AM $ 1.01
+0.00%
$ 51.64 million $ 4,011
Mar 17, 7 AM $ 1.01
+0.00%
$ 51.64 million $ 3,991
Mar 17, 6 AM $ 1.01
+0.00%
$ 51.64 million $ 3,991
Mar 17, 5 AM $ 1.01
+0.00%
$ 51.64 million $ 3,991
Mar 17, 4 AM $ 1.01
+0.00%
$ 51.64 million $ 3,991
Mar 17, 3 AM $ 1.01
+0.00%
$ 51.64 million $ 3,991
Mar 17, 2 AM $ 1.03
+2.14%
$ 52.74 million $ 5,346
Mar 17, 1 AM $ 1.01
+0.00%
$ 51.64 million $ 22,991
Mar 17, 12 AM $ 1.01
+0.00%
$ 51.64 million $ 22,991
Mar 16, 11 PM $ 1.01
+0.00%
$ 51.64 million $ 22,991
Mar 16, 10 PM $ 1.01
+0.03%
$ 51.64 million $ 22,991
Mar 16, 9 PM $ 1.01
-0.04%
$ 51.62 million $ 50,105
Mar 16, 8 PM $ 1.01
+0.00%
$ 51.64 million $ 50,541
Mar 16, 7 PM $ 1.01
+0.00%
$ 51.64 million $ 50,541
Mar 16, 6 PM $ 1.01
+0.00%
$ 51.64 million $ 50,541
Mar 16, 5 PM $ 1.01
+0.00%
$ 51.64 million $ 50,541
Mar 16, 4 PM $ 1.01
-0.08%
$ 51.59 million $ 50,539
Mar 16, 3 PM $ 1.01
-0.09%
$ 51.63 million $ 120,599
Mar 16, 2 PM $ 1.01
+0.00%
$ 51.68 million $ 123,011
Mar 16, 1 PM $ 1.01
+0.00%
$ 51.68 million $ 123,034
Mar 16, 12 PM $ 1.01
+0.00%
$ 51.68 million $ 123,034
Mar 16, 11 AM $ 1.01
+0.04%
$ 51.68 million $ 123,032
Mar 16, 10 AM $ 1.01
+0.11%
$ 51.66 million $ 122,509
Mar 16, 9 AM $ 1.01
-0.01%
$ 51.6 million $ 123,129
Mar 16, 8 AM $ 1.01
+0.00%
$ 51.6 million $ 123,790
Mar 16, 7 AM $ 1.01
+0.00%
$ 51.6 million $ 123,790
Mar 16, 6 AM $ 1.01
+0.00%
$ 51.6 million $ 123,790
Mar 16, 5 AM $ 1.01
+0.00%
$ 51.6 million $ 123,790
Mar 16, 4 AM $ 1.01
+0.00%
$ 51.6 million $ 123,790
Mar 16, 3 AM $ 1.01
+0.00%
$ 51.6 million $ 123,790
Mar 16, 2 AM $ 1.01
+0.00%
$ 51.6 million $ 123,790
Mar 16, 1 AM $ 1.01
+0.21%
$ 51.6 million $ 123,783
Mar 16, 12 AM $ 1.01
+0.00%
$ 51.49 million $ 103,793
Mar 15, 11 PM $ 1.01
+0.00%
$ 51.49 million $ 103,793
Mar 15, 10 PM $ 1.01
+0.00%
$ 51.49 million $ 103,793
Mar 15, 9 PM $ 1.01
+0.03%
$ 51.49 million $ 74,225
Mar 15, 8 PM $ 1.01
+0.00%
$ 51.48 million $ 73,793
Mar 15, 7 PM $ 1.01
+0.00%
$ 51.48 million $ 73,793
Mar 15, 6 PM $ 1.01
+0.00%
$ 51.48 million $ 73,794
Mar 15, 5 PM $ 1.01
+0.00%
$ 51.48 million $ 83,879
Mar 15, 4 PM $ 1.01
-0.18%
$ 51.48 million $ 88,852
Mar 15, 3 PM $ 1.01
+0.16%
$ 51.57 million $ 18,807
Mar 15, 2 PM $ 1.01
+0.00%
$ 51.49 million $ 16,409
Mar 15, 1 PM $ 1.01
+0.00%
$ 51.49 million $ 16,386
Mar 15, 12 PM $ 1.01
+0.00%
$ 51.49 million $ 16,386
Mar 15, 11 AM $ 1.01
+0.00%
$ 51.49 million $ 16,386
Mar 15, 10 AM $ 1.01
+0.00%
$ 51.49 million $ 16,386
Mar 15, 9 AM $ 1.01
-0.01%
$ 51.49 million $ 16,386