Dialectic USD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1.01
-0.21%
$ 51.53 million $ 20,994
Feb 28, 2026 $ 1.01
+0.23%
$ 51.64 million $ 102,249
Feb 27, 2026 $ 1.01
+0.06%
$ 51.52 million $ 82,549
Feb 26, 2026 $ 1.01
-0.03%
$ 51.49 million $ 400,154
Feb 25, 2026 $ 1.01
-0.03%
$ 51.5 million $ 181,676
Feb 24, 2026 $ 1.01
+0.15%
$ 51.53 million $ 263,543
Feb 23, 2026 $ 1.01
-0.03%
$ 51.46 million $ 194,032
Feb 22, 2026 $ 1.01
-0.05%
$ 51.47 million $ 19,641
Feb 21, 2026 $ 1.01
-0.08%
$ 51.5 million $ 556,988
Feb 20, 2026 $ 1.01
+0.04%
$ 51.54 million $ 329,148
Feb 19, 2026 $ 1.01
+0.29%
$ 51.52 million $ 530,123
Feb 18, 2026 $ 1.01
-0.22%
$ 51.37 million $ 330,524
Feb 17, 2026 $ 1.01
+0.06%
$ 51.48 million $ 331,382
Feb 16, 2026 $ 1.01
-0.22%
$ 51.45 million $ 274,289
Feb 15, 2026 $ 1.01
+0.13%
$ 51.56 million $ 455,617
Feb 14, 2026 $ 1.01
-0.01%
$ 51.49 million $ 520
Feb 13, 2026 $ 1.01
-0.03%
$ 51.5 million $ 2,266
Feb 12, 2026 $ 1.01
-0.01%
$ 51.51 million $ 204,233
Feb 11, 2026 $ 1.01
-0.04%
$ 51.52 million $ 442
Feb 10, 2026 $ 1.01
+0.00%
$ 51.54 million $ 5,807
Feb 9, 2026 $ 1.01
+0.04%
$ 51.54 million $ 534,619
Feb 8, 2026 $ 1.01
+0.01%
$ 51.51 million $ 17,532
Feb 7, 2026 $ 1.01
+0.00%
$ 51.51 million $ 6,098
Feb 6, 2026 $ 1.01
-0.02%
$ 51.51 million $ 312,741
Feb 5, 2026 $ 1.01
-0.03%
$ 51.52 million $ 176,364
Feb 4, 2026 $ 1.01
-0.03%
$ 51.53 million $ 199,093
Feb 3, 2026 $ 1.01
+0.10%
$ 51.55 million $ 1.25 million
Feb 2, 2026 $ 1.01
-0.08%
$ 51.49 million $ 935,883
Feb 1, 2026 $ 1.01
+0.17%
$ 51.53 million $ 1.24 million
Jan 31, 2026 $ 1.01
-0.22%
$ 51.44 million $ 608,192
Jan 30, 2026 $ 1.01
+0.03%
$ 51.56 million $ 5.42 million
Jan 29, 2026 $ 1.01
-0.09%
$ 51.54 million $ 7.6 million
Jan 28, 2026 $ 1.01
-0.63%
$ 51.59 million $ 183,551
Jan 27, 2026 $ 1.01
+0.41%
$ 51.73 million $ 1.04 million
Jan 26, 2026 $ 1.01
+0.64%
$ 51.52 million $ 1.14 million
Jan 25, 2026 $ 1
+0.06%
$ 51.19 million $ 35
Jan 24, 2026 $ 1
+0.06%
$ 51.16 million $ 55,129
Jan 23, 2026 $ 1
-0.19%
$ 51.13 million $ 14,349
Jan 22, 2026 $ 1.01
+2.84%
$ 51.23 million $ 272,132
Jan 21, 2026 $ 0.977
+1.83%
$ 49.81 million $ 238,585
Jan 20, 2026 $ 0.96
-5.01%
$ 48.92 million $ 47.92 million
Jan 19, 2026 $ 1.01
+0.00%
$ 51.5 million $ 3,578
Jan 18, 2026 $ 1.01
+0.00%
$ 51.5 million $ 10,842
Jan 17, 2026 $ 1.01
+0.00%
$ 51.5 million $ 34,263
Jan 16, 2026 $ 1.01
+0.00%
$ 51.5 million $ 28
Jan 15, 2026 $ 1.01
+0.01%
$ 51.49 million $ 102,105
Jan 14, 2026 $ 1.01
+0.01%
$ 51.49 million $ 935
Jan 13, 2026 $ 1.01
+0.00%
$ 51.49 million $ 69,646
Jan 12, 2026 $ 1.01
+0.04%
$ 51.49 million $ 22,210
Jan 11, 2026 $ 1.01
+0.00%
$ 51.47 million $ 11,128