Dialectic USD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 1.01
+0.00%
$ 51.71 million $ 30,287
Apr 24, 8 AM $ 1.01
+0.00%
$ 51.71 million $ 30,287
Apr 24, 7 AM $ 1.01
+0.00%
$ 51.71 million $ 34,798
Apr 24, 6 AM $ 1.01
+0.00%
$ 51.71 million $ 34,798
Apr 24, 5 AM $ 1.01
+0.00%
$ 51.71 million $ 34,798
Apr 24, 4 AM $ 1.01
+0.00%
$ 51.71 million $ 36,660
Apr 24, 3 AM $ 1.01
+0.00%
$ 51.71 million $ 43,888
Apr 24, 2 AM $ 1.01
+0.00%
$ 51.71 million $ 51,044
Apr 24, 1 AM $ 1.01
+0.00%
$ 51.71 million $ 51,044
Apr 24, 12 AM $ 1.01
+0.00%
$ 51.71 million $ 56,485
Apr 23, 11 PM $ 1.01
+0.00%
$ 51.71 million $ 56,485
Apr 23, 10 PM $ 1.01
+0.00%
$ 51.71 million $ 56,485
Apr 23, 9 PM $ 1.01
+0.00%
$ 51.71 million $ 56,535
Apr 23, 8 PM $ 1.01
+0.00%
$ 51.71 million $ 56,535
Apr 23, 7 PM $ 1.01
-0.31%
$ 51.71 million $ 56,711
Apr 23, 6 PM $ 1.02
-0.28%
$ 51.87 million $ 53,351
Apr 23, 5 PM $ 1.02
+0.00%
$ 52.01 million $ 50,184
Apr 23, 4 PM $ 1.02
+0.00%
$ 52.01 million $ 50,184
Apr 23, 3 PM $ 1.02
+0.00%
$ 52.01 million $ 52,608
Apr 23, 2 PM $ 1.02
+0.00%
$ 52.01 million $ 52,608
Apr 23, 1 PM $ 0.997
+0.00%
$ 50.81 million $ 51,395
Apr 23, 12 PM $ 0.997
+0.00%
$ 50.81 million $ 28,093
Apr 23, 11 AM $ 0.997
+0.00%
$ 50.81 million $ 28,093
Apr 23, 10 AM $ 1.01
+0.00%
$ 51.67 million $ 28,568
Apr 23, 9 AM $ 1.01
+0.00%
$ 51.67 million $ 28,562
Apr 23, 8 AM $ 1.01
+0.00%
$ 51.67 million $ 28,562
Apr 23, 7 AM $ 1.01
+0.00%
$ 51.51 million $ 28,475
Apr 23, 6 AM $ 1.01
+0.00%
$ 51.51 million $ 24,195
Apr 23, 5 AM $ 1.02
+0.40%
$ 51.75 million $ 24,211
Apr 23, 4 AM $ 1.01
+0.39%
$ 51.55 million $ 22,357
Apr 23, 3 AM $ 1.01
-0.29%
$ 51.34 million $ 15,124
Apr 23, 2 AM $ 1.01
+0.00%
$ 51.49 million $ 7,905
Apr 23, 1 AM $ 1.01
-0.07%
$ 51.51 million $ 7,914
Apr 23, 12 AM $ 1.01
+0.00%
$ 51.55 million $ 2,469
Apr 22, 11 PM $ 1.01
+0.00%
$ 51.55 million $ 2,469
Apr 22, 10 PM $ 1.06
+0.00%
$ 53.86 million $ 2,580
Apr 22, 9 PM $ 1.06
+0.00%
$ 53.86 million $ 12,721
Apr 22, 8 PM $ 1.06
+0.00%
$ 53.86 million $ 12,721
Apr 22, 7 PM $ 1.06
+0.00%
$ 53.86 million $ 12,721
Apr 22, 6 PM $ 1.06
+0.00%
$ 53.86 million $ 12,721
Apr 22, 5 PM $ 1.06
+0.00%
$ 53.86 million $ 25,683
Apr 22, 4 PM $ 1.02
+0.00%
$ 51.8 million $ 24,699
Apr 22, 3 PM $ 1.02
+0.00%
$ 51.8 million $ 22,154
Apr 22, 2 PM $ 1.02
+0.00%
$ 51.8 million $ 22,154
Apr 22, 1 PM $ 1.02
+0.00%
$ 51.8 million $ 22,154
Apr 22, 12 PM $ 1.02
+0.00%
$ 51.8 million $ 32,404
Apr 22, 11 AM $ 1.02
+0.00%
$ 51.8 million $ 32,410
Apr 22, 10 AM $ 1.02
+0.00%
$ 51.8 million $ 32,410
Apr 22, 9 AM $ 1.02
+0.00%
$ 51.8 million $ 32,410
Apr 22, 8 AM $ 1.02
+0.00%
$ 51.8 million $ 32,422