Dialectic USD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 1.03
+0.00%
$ 52.51 million $ 31,520
Jul 6, 7 PM $ 1.03
+0.00%
$ 52.51 million $ 31,520
Jul 6, 6 PM $ 1.03
-0.15%
$ 52.52 million $ 16,672
Jul 6, 5 PM $ 1.03
+0.00%
$ 52.6 million $ 648
Jul 6, 4 PM $ 1.03
+0.00%
$ 52.6 million $ 648
Jul 6, 3 PM $ 1.03
+0.00%
$ 52.6 million $ 648
Jul 6, 2 PM $ 1.03
+0.00%
$ 52.6 million $ 648
Jul 6, 1 PM $ 1.03
+0.00%
$ 52.6 million $ 648
Jul 6, 12 PM $ 1.03
+0.00%
$ 52.6 million $ 648
Jul 6, 11 AM $ 1.03
+0.00%
$ 52.6 million $ 648
Jul 6, 10 AM $ 1.03
+0.00%
$ 52.6 million $ 648
Jul 6, 9 AM $ 1.03
+0.00%
$ 52.6 million $ 648
Jul 6, 8 AM $ 1.03
+0.00%
$ 52.6 million $ 648
Jul 6, 7 AM $ 1.03
+0.00%
$ 52.6 million $ 648
Jul 6, 6 AM $ 1.03
+0.00%
$ 52.6 million $ 648
Jul 6, 5 AM $ 1.03
+0.00%
$ 52.6 million $ 648
Jul 6, 4 AM $ 1.03
+0.00%
$ 52.6 million $ 648
Jul 5, 11 PM $ 1.03
+0.00%
$ 52.61 million $ 550
Jul 5, 10 PM $ 1.03
+0.00%
$ 52.61 million $ 550
Jul 5, 9 PM $ 1.03
+0.00%
$ 52.61 million $ 550
Jul 5, 8 PM $ 1.03
+0.00%
$ 52.61 million $ 550
Jul 5, 7 PM $ 1.03
+0.00%
$ 52.61 million $ 550
Jul 5, 6 PM $ 1.03
+0.00%
$ 52.61 million $ 550
Jul 5, 5 PM $ 1.03
+0.00%
$ 52.61 million $ 550
Jul 5, 4 PM $ 1.03
+0.00%
$ 52.61 million $ 550
Jul 5, 3 PM $ 1.03
+0.00%
$ 52.61 million $ 550
Jul 5, 2 PM $ 1.03
+0.00%
$ 52.61 million $ 550
Jul 5, 1 PM $ 1.03
+0.00%
$ 52.61 million $ 550
Jul 5, 12 PM $ 1.03
+0.00%
$ 52.61 million $ 550
Jul 5, 11 AM $ 1.03
+0.00%
$ 52.61 million $ 550
Jul 5, 10 AM $ 1.03
+0.00%
$ 52.61 million $ 550
Jul 5, 9 AM $ 1.03
-0.02%
$ 52.61 million $ 550
Jun 28, 2 AM $ 1.03
+0.00%
$ 52.47 million $ 121
Jun 28, 1 AM $ 1.03
+0.00%
$ 52.47 million $ 121
Jun 28, 12 AM $ 1.03
+0.00%
$ 52.47 million $ 121
Jun 27, 11 PM $ 1.03
+0.00%
$ 52.47 million $ 121
Jun 27, 10 PM $ 1.03
+0.00%
$ 52.47 million $ 121
Jun 27, 9 PM $ 1.03
+0.00%
$ 52.47 million $ 121
Jun 27, 8 PM $ 1.03
+0.00%
$ 52.46 million $ 327
Jun 27, 7 PM $ 1.03
+0.00%
$ 52.46 million $ 327
Jun 27, 6 PM $ 1.03
+0.00%
$ 52.46 million $ 327
Jun 27, 5 PM $ 1.03
+0.00%
$ 52.46 million $ 327
Jun 27, 4 PM $ 1.03
+0.00%
$ 52.46 million $ 267
Jun 27, 3 PM $ 1.03
+0.00%
$ 52.46 million $ 267
Jun 27, 2 PM $ 1.03
+0.00%
$ 52.46 million $ 267
Jun 27, 1 PM $ 1.03
+0.00%
$ 52.46 million $ 267
Jun 27, 12 PM $ 1.03
+0.00%
$ 52.46 million $ 267
Jun 27, 11 AM $ 1.03
+0.00%
$ 52.46 million $ 267
Jun 27, 10 AM $ 1.03
+0.00%
$ 52.46 million $ 267
Jun 27, 9 AM $ 1.03
+0.00%
$ 52.46 million $ 267