Dialectic USD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 1.01
+0.00%
$ 51.48 million $ 20,374
12:03 AM $ 1.01
+0.00%
$ 51.48 million $ 20,374
11:48 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
11:33 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
11:18 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
11:03 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
10:48 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
10:33 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
10:18 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
10:03 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
9:48 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
9:33 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
9:18 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
9:03 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
8:48 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
8:33 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
8:18 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
8:03 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
7:48 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
7:33 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
7:18 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
7:03 PM $ 1.01
+0.00%
$ 51.48 million $ 20,374
6:48 PM $ 1.01
+0.00%
$ 51.48 million $ 26,666
6:33 PM $ 1.01
+0.00%
$ 51.48 million $ 26,666
6:18 PM $ 1.01
+0.00%
$ 51.47 million $ 26,666
6:03 PM $ 1.01
+0.00%
$ 51.47 million $ 26,666
5:48 PM $ 1.01
+0.00%
$ 51.47 million $ 26,666
5:33 PM $ 1.01
+0.00%
$ 51.47 million $ 26,666
5:18 PM $ 1.01
+0.00%
$ 51.47 million $ 26,666
5:03 PM $ 1.01
+0.00%
$ 51.47 million $ 26,666
4:48 PM $ 1.01
+0.00%
$ 51.47 million $ 26,666
4:33 PM $ 1.01
+0.00%
$ 51.47 million $ 26,239
4:18 PM $ 1.01
+0.00%
$ 51.36 million $ 26,239
4:03 PM $ 1.01
+0.00%
$ 51.36 million $ 26,239
3:48 PM $ 1.01
+0.00%
$ 51.36 million $ 26,239
3:33 PM $ 1.01
+0.00%
$ 51.36 million $ 26,239
3:18 PM $ 1.01
+0.00%
$ 51.36 million $ 23,068
3:03 PM $ 0.995
+0.00%
$ 50.73 million $ 23,068
2:48 PM $ 0.995
+0.00%
$ 50.73 million $ 23,068
2:33 PM $ 0.995
+0.00%
$ 50.73 million $ 23,068
2:18 PM $ 0.995
+0.00%
$ 50.73 million $ 23,068
2:03 PM $ 0.995
+0.00%
$ 50.73 million $ 23,068
1:48 PM $ 0.995
+0.00%
$ 50.73 million $ 23,068
1:33 PM $ 0.995
+0.00%
$ 50.73 million $ 23,068
1:18 PM $ 0.995
+0.00%
$ 50.73 million $ 23,068
1:03 PM $ 1.01
+0.00%
$ 51.47 million $ 14,933
12:48 PM $ 1.01
+0.00%
$ 51.47 million $ 14,933
12:33 PM $ 1.01
+0.00%
$ 51.47 million $ 14,933
12:18 PM $ 1.01
+0.00%
$ 51.47 million $ 14,933
12:03 PM $ 1.01
+0.00%
$ 51.47 million $ 14,933
Download