Dialectic USD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 1.01
+0.00%
$ -- $ 8
Jan 7, 2026 $ 1.01
+0.00%
$ 51.47 million $ 66
Jan 6, 2026 $ 1.01
+0.06%
$ 51.47 million $ 139
Jan 5, 2026 $ 1.01
+0.00%
$ 51.44 million $ 885
Jan 4, 2026 $ 1.01
+0.00%
$ -- $ 1
Jan 3, 2026 $ 1.01
+0.01%
$ 55.15 million $ 157
Jan 2, 2026 $ 1.01
+0.00%
$ 55.15 million $ 2,009
Jan 1, 2026 $ 1.01
-0.01%
$ 55.15 million $ 108,287
Dec 31, 2025 $ 1.01
+0.00%
$ 55.15 million $ 66,624
Dec 30, 2025 $ 1.01
-0.01%
$ 55.15 million $ 142,337
Dec 29, 2025 $ 1.01
+0.03%
$ 55.15 million $ 1,113
Dec 28, 2025 $ 1.01
+0.00%
$ 55.14 million $ 21,442
Dec 27, 2025 $ 1.01
+0.00%
$ 55.13 million $ 6,229
Dec 26, 2025 $ 1.01
+0.03%
$ 55.14 million $ 87,870
Dec 25, 2025 $ 1.01
+0.01%
$ 55.12 million $ 76,089
Dec 24, 2025 $ 1.01
+0.02%
$ 55.11 million $ 480,927
Dec 23, 2025 $ 1.01
+0.00%
$ 55.1 million $ 210,047
Dec 22, 2025 $ 1.01
+0.01%
$ 55.1 million $ 927,894
Dec 21, 2025 $ 1.01
-0.02%
$ 55.1 million $ 493,571
Dec 20, 2025 $ 1.01
-0.01%
$ 55.11 million $ 505,314
Dec 19, 2025 $ 1.01
+0.00%
$ 55.11 million $ 126,517
Dec 18, 2025 $ 1.01
+0.06%
$ 55.11 million $ 1.32 million
Dec 17, 2025 $ 1.01
+0.00%
$ 55.08 million $ 16,619
Dec 16, 2025 $ 1.01
+0.01%
$ 55.08 million $ 157,139
Dec 15, 2025 $ 1.01
-0.01%
$ 55.08 million $ 81,676
Dec 14, 2025 $ 1.01
+0.03%
$ 55.08 million $ 61,577
Dec 13, 2025 $ 1.01
+0.03%
$ 55.07 million $ 510,585
Dec 12, 2025 $ 1.01
+0.06%
$ 55.05 million $ 1.22 million
Dec 11, 2025 $ 1.01
+0.02%
$ 55.02 million $ 31,076
Dec 10, 2025 $ 1.01
-0.03%
$ 54.26 million $ 9,334
Dec 9, 2025 $ 1.01
+0.04%
$ 55.53 million $ 80,576
Dec 8, 2025 $ 1.01
+0.00%
$ 55.5 million $ 178,205
Dec 7, 2025 $ 1.01
+0.00%
$ 55.5 million $ 3,312
Dec 6, 2025 $ 1.01
+0.00%
$ 55.5 million $ 7,131
Dec 5, 2025 $ 1.01
+0.00%
$ 55.49 million $ 299,038
Dec 4, 2025 $ 1.01
+0.04%
$ 55.49 million $ 245,956
Dec 3, 2025 $ 1.01
+0.28%
$ 54.82 million $ 2.97 million
Dec 2, 2025 $ 1
-0.09%
$ 54.66 million $ 305,338
Dec 1, 2025 $ 1
-0.03%
$ 54.71 million $ 608,349
Nov 30, 2025 $ 1
-0.03%
$ 54.73 million $ 250,725
Nov 29, 2025 $ 1
-0.06%
$ 54.74 million $ 122,675
Nov 28, 2025 $ 1.01
-0.02%
$ 54.77 million $ 729,137
Nov 27, 2025 $ 1.01
+0.00%
$ 54.78 million $ 212,446
Nov 26, 2025 $ 1.01
-0.01%
$ 54.78 million $ 78,165
Nov 25, 2025 $ 1.01
-0.03%
$ 54.78 million $ 1.39 million
Nov 24, 2025 $ 1.01
+0.03%
$ 55.72 million $ 105,936
Nov 23, 2025 $ 1.01
+0.02%
$ 55.7 million $ 582,935
Nov 22, 2025 $ 1.01
+0.03%
$ 55.69 million $ 129,076
Nov 21, 2025 $ 1
-0.06%
$ 55.67 million $ 1.95 million
Nov 20, 2025 $ 1.01
+0.00%
$ 55.69 million $ 187,770