Dialectic USD Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 1.03
+0.00%
$ 52.46 million $ 267
Jun 27, 8 AM $ 1.03
+0.00%
$ 52.46 million $ 267
Jun 27, 7 AM $ 1.03
+0.00%
$ 52.46 million $ 267
Jun 27, 6 AM $ 1.03
+0.00%
$ 52.46 million $ 267
Jun 27, 5 AM $ 1.03
+0.00%
$ 52.46 million $ 267
Jun 27, 4 AM $ 1.03
+0.00%
$ 52.46 million $ 267
Jun 27, 3 AM $ 1.03
+0.00%
$ 52.46 million $ 267
Jun 27, 2 AM $ 1.03
-0.70%
$ 52.46 million $ 267
Jun 27, 1 AM $ 1.04
+0.00%
$ 52.83 million $ 208
Jun 27, 12 AM $ 1.04
+0.00%
$ 52.83 million $ 208
Jun 26, 11 PM $ 1.04
+0.00%
$ 52.83 million $ 208
Jun 26, 10 PM $ 1.04
+0.00%
$ 52.83 million $ 208
Jun 26, 9 PM $ 1.04
+0.00%
$ 52.83 million $ 206
Jun 26, 5 PM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 4 PM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 3 PM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 2 PM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 1 PM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 12 PM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 11 AM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 10 AM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 9 AM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 8 AM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 7 AM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 6 AM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 5 AM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 4 AM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 3 AM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 2 AM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 1 AM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 26, 12 AM $ 1.03
+0.00%
$ 52.34 million $ 1,878
Jun 25, 11 PM $ 1.03
+0.00%
$ 52.34 million $ 4,389
Jun 25, 10 PM $ 1.03
+0.00%
$ 52.34 million $ 4,389
Jun 25, 9 PM $ 1.03
+0.00%
$ 52.34 million $ 9,939
Jun 25, 8 PM $ 1.03
+0.00%
$ 52.34 million $ 9,939
Jun 25, 7 PM $ 1.03
+0.00%
$ 52.34 million $ 9,939
Jun 25, 6 PM $ 1.03
+0.00%
$ 52.34 million $ 9,939
Jun 25, 5 PM $ 1.03
+0.16%
$ 52.34 million $ 9,939
Jun 25, 4 PM $ 1.03
+0.00%
$ 52.26 million $ 8,063
Jun 25, 3 PM $ 1.03
+0.00%
$ 52.26 million $ 9,342
Jun 25, 2 PM $ 1.03
+0.00%
$ 52.26 million $ 9,342
Jun 25, 1 PM $ 1.03
+0.00%
$ 52.26 million $ 9,342
Jun 25, 12 PM $ 1.03
+0.00%
$ 52.26 million $ 9,342
Jun 25, 11 AM $ 1.03
+0.00%
$ 52.26 million $ 9,342
Jun 25, 10 AM $ 1.03
+0.00%
$ 52.26 million $ 9,342
Jun 25, 9 AM $ 1.03
+0.00%
$ 52.26 million $ 9,342
Jun 25, 8 AM $ 1.03
+0.00%
$ 52.26 million $ 9,342
Jun 25, 7 AM $ 1.03
+0.00%
$ 52.26 million $ 9,342
Jun 25, 6 AM $ 1.03
+0.00%
$ 52.26 million $ 9,342
Jun 25, 5 AM $ 1.03
+0.00%
$ 52.26 million $ 9,342