Dialectic USD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 1.01
+0.03%
$ 55.69 million $ 568,333
Nov 18, 2025 $ 1.01
-0.01%
$ 55.67 million $ 509,373
Nov 17, 2025 $ 1.01
+0.00%
$ 55.67 million $ 113,948
Nov 16, 2025 $ 1.01
+0.02%
$ 55.67 million $ 404,166
Nov 15, 2025 $ 1.01
+0.00%
$ 55.66 million $ 20,666
Nov 14, 2025 $ 1.01
+0.01%
$ 55.66 million $ 250,568
Nov 13, 2025 $ 1
+0.01%
$ 55.65 million $ 334,224
Nov 12, 2025 $ 1
+0.01%
$ 55.59 million $ 34,780
Nov 11, 2025 $ 1
+0.01%
$ 55.58 million $ 326,949
Nov 10, 2025 $ 1
-0.01%
$ 49.8 million $ 9.49 million
Nov 9, 2025 $ 1
+0.01%
$ 49.81 million $ 140,207
Nov 8, 2025 $ 1
+0.01%
$ 49.8 million $ 57,391
Nov 7, 2025 $ 1
+0.01%
$ 49.79 million $ 527,946
Nov 6, 2025 $ 1
+0.01%
$ 49.79 million $ 1.52 million
Nov 5, 2025 $ 1
+0.01%
$ 49.78 million $ 732,267
Nov 4, 2025 $ 1
+0.01%
$ 49.77 million $ 951,494
Nov 3, 2025 $ 1
+0.00%
$ 49.51 million $ 616,925
Nov 2, 2025 $ 1
+0.01%
$ 49.51 million $ 90,731
Nov 1, 2025 $ 1
+0.01%
$ 49.5 million $ 208,054
Oct 31, 2025 $ 1
+0.01%
$ 47.1 million $ 3.11 million
Oct 30, 2025 $ 1
+0.02%
$ 45.16 million $ 3.03 million
Oct 29, 2025 $ 1
-0.04%
$ 40.15 million $ 5.18 million
Oct 28, 2025 $ 1
+0.01%
$ 40.16 million $ 175,389
Oct 27, 2025 $ 1
+0.00%
$ 40.16 million $ 325,748
Oct 26, 2025 $ 1
+0.00%
$ 40.16 million $ 16,165
Oct 25, 2025 $ 1
+0.01%
$ 40.16 million $ 98,788
Oct 24, 2025 $ 1
+0.01%
$ 40.16 million $ 73,708
Oct 23, 2025 $ 1
+0.01%
$ 40.15 million $ 6,400
Oct 22, 2025 $ 1
+0.01%
$ 40.15 million $ 12,666
Oct 21, 2025 $ 1
+0.01%
$ 40.14 million $ 2,895
Oct 20, 2025 $ 1
+0.01%
$ 40.14 million $ 61,981
Oct 19, 2025 $ 1
+0.01%
$ 40.13 million $ 124,322
Oct 18, 2025 $ 1
+0.01%
$ 40.13 million $ 65,674
Oct 17, 2025 $ 1
+0.00%
$ 40.12 million $ 58,442
Oct 16, 2025 $ 1
+0.02%
$ 40.12 million $ 7,804
Oct 15, 2025 $ 1
+0.01%
$ 40.11 million $ 52,330
Oct 14, 2025 $ 1
+0.02%
$ 40.11 million $ 907,971
Oct 13, 2025 $ 1
+0.01%
$ 40.1 million $ 153,449
Oct 12, 2025 $ 1
+0.02%
$ 40.1 million $ 5,237
Oct 11, 2025 $ 1
+0.00%
$ 40.09 million $ 256,307
Oct 10, 2025 $ 1
+0.01%
$ 40.09 million $ 735,796
Oct 9, 2025 $ 1
+0.02%
$ 40.09 million $ 829,899
Oct 8, 2025 $ 1
+0.03%
$ 40.08 million $ 227,529
Oct 7, 2025 $ 1
+0.02%
$ 40.07 million $ 333,198
Oct 6, 2025 $ 1
+0.02%
$ 40.06 million $ 236,109
Oct 5, 2025 $ 1
+0.01%
$ 40.05 million $ 282,902
Oct 4, 2025 $ 1
+0.04%
$ 40.05 million $ 1.89 million
Oct 3, 2025 $ 1
+0.02%
$ 40.03 million $ 7.83 million
Oct 2, 2025 $ 1
-0.04%
$ 36.26 million $ 18.29 million
Oct 1, 2025 $ 1
+0.02%
$ 25.03 million $ 292,076