Dialectic USD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 1.02
+0.00%
$ 51.81 million $ 106,556
Apr 20, 4 AM $ 1.02
+0.00%
$ 51.81 million $ 106,556
Apr 20, 3 AM $ 1.02
+0.00%
$ 51.8 million $ 106,532
Apr 20, 2 AM $ 1.02
+0.61%
$ 51.8 million $ 106,532
Apr 20, 1 AM $ 1.01
-0.07%
$ 51.48 million $ 13,365
Apr 20, 12 AM $ 1.01
-0.01%
$ 51.52 million $ 18,036
Apr 19, 11 PM $ 1.01
-0.01%
$ 51.52 million $ 22,755
Apr 19, 10 PM $ 1.01
+0.00%
$ 51.53 million $ 27,120
Apr 19, 9 PM $ 1.01
-0.01%
$ 51.53 million $ 27,120
Apr 19, 8 PM $ 1.01
+0.00%
$ 51.53 million $ 35,046
Apr 19, 7 PM $ 1.01
+0.00%
$ 51.53 million $ 35,046
Apr 19, 6 PM $ 1.01
+0.00%
$ 51.53 million $ 35,046
Apr 19, 5 PM $ 1.01
+0.53%
$ 51.53 million $ 35,046
Apr 19, 4 PM $ 1.01
+0.00%
$ 51.26 million $ 35,265
Apr 19, 3 PM $ 1.01
+0.00%
$ 51.26 million $ 35,265
Apr 19, 2 PM $ 1.01
+0.00%
$ 51.26 million $ 35,265
Apr 19, 1 PM $ 1.01
+0.00%
$ 51.26 million $ 35,265
Apr 19, 12 PM $ 1.01
-0.54%
$ 51.26 million $ 35,265
Apr 19, 11 AM $ 1.01
+0.00%
$ 51.54 million $ 35,071
Apr 19, 10 AM $ 1.01
+0.00%
$ 51.54 million $ 35,071
Apr 19, 9 AM $ 1.01
+0.00%
$ 51.54 million $ 35,071
Apr 19, 8 AM $ 1.01
+0.00%
$ 51.54 million $ 35,071
Apr 19, 7 AM $ 1.01
+0.00%
$ 51.54 million $ 35,071
Apr 19, 6 AM $ 1.01
+0.00%
$ 51.54 million $ 35,071
Apr 19, 5 AM $ 1.01
+0.00%
$ 51.54 million $ 35,071
Apr 19, 4 AM $ 1.01
+0.00%
$ 51.54 million $ 35,071
Apr 19, 3 AM $ 1.01
-0.04%
$ 51.54 million $ 35,071
Apr 19, 2 AM $ 1.01
+1.72%
$ 51.56 million $ 27,096
Apr 19, 1 AM $ 1.02
+0.00%
$ 51.76 million $ 21,646
Apr 19, 12 AM $ 1.02
-0.35%
$ 51.76 million $ 19,531
Apr 18, 11 PM $ 1.02
+0.00%
$ 51.94 million $ 14,579
Apr 18, 10 PM $ 1.02
-0.15%
$ 51.94 million $ 14,602
Apr 18, 9 PM $ 1.02
+0.23%
$ 52.02 million $ 10,203
Apr 18, 8 PM $ 1.02
-0.81%
$ 51.9 million $ 8,934
Apr 18, 7 PM $ 1.03
+0.00%
$ 52.33 million $ 2,245
Apr 18, 6 PM $ 1.03
+0.00%
$ 52.33 million $ 2,245
Apr 18, 5 PM $ 1.03
-3.69%
$ 52.33 million $ 2,245
Apr 18, 4 PM $ 1.07
+0.00%
$ 54.33 million $ 29
Apr 18, 3 PM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 2 PM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 1 PM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 12 PM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 11 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 10 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 9 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 8 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 7 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 6 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 5 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 4 AM $ 1.07
+0.00%
$ 54.33 million $ 60