Dialectic USD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 1.03
+0.00%
$ 52.26 million $ 9,342
Jun 25, 4 AM $ 1.03
+0.00%
$ 52.26 million $ 9,342
Jun 25, 3 AM $ 1.03
+0.00%
$ 52.26 million $ 9,342
Jun 25, 2 AM $ 1.03
+0.00%
$ 52.26 million $ 9,342
Jun 25, 1 AM $ 1.03
+0.00%
$ 52.26 million $ 9,342
Jun 25, 12 AM $ 1.03
+2.54%
$ 52.26 million $ 9,843
Jun 24, 11 PM $ 1
+0.00%
$ 50.96 million $ 18,426
Jun 24, 10 PM $ 1
-2.66%
$ 50.96 million $ 20,339
Jun 24, 9 PM $ 1.03
+0.00%
$ 52.36 million $ 14,988
Jun 24, 8 PM $ 1.03
+0.00%
$ 52.36 million $ 14,988
Jun 24, 7 PM $ 1.03
+0.00%
$ 52.36 million $ 14,988
Jun 24, 6 PM $ 1.03
+0.00%
$ 52.36 million $ 21,181
Jun 24, 5 PM $ 1.03
+0.00%
$ 52.36 million $ 21,181
Jun 24, 4 PM $ 1.03
+0.07%
$ 52.36 million $ 21,165
Jun 24, 3 PM $ 1.03
+0.00%
$ 52.32 million $ 19,909
Jun 24, 2 PM $ 1.03
+0.00%
$ 52.32 million $ 19,909
Jun 24, 1 PM $ 1.03
+0.00%
$ 52.32 million $ 19,909
Jun 24, 12 PM $ 1.03
+0.00%
$ 52.32 million $ 19,909
Jun 24, 11 AM $ 1.03
+0.00%
$ 52.32 million $ 20,084
Jun 24, 10 AM $ 1.03
+0.00%
$ 52.32 million $ 20,084
Jun 24, 9 AM $ 1.03
+0.00%
$ 52.32 million $ 20,084
Jun 24, 8 AM $ 1.03
+0.00%
$ 52.32 million $ 20,084
Jun 24, 7 AM $ 1.03
+0.00%
$ 52.32 million $ 20,122
Jun 24, 6 AM $ 1.03
+0.00%
$ 52.32 million $ 20,228
Jun 24, 5 AM $ 1.03
+0.00%
$ 52.32 million $ 20,228
Jun 24, 4 AM $ 1.03
+0.00%
$ 52.32 million $ 20,228
Jun 24, 3 AM $ 1.03
+0.00%
$ 52.32 million $ 20,228
Jun 24, 2 AM $ 1.03
+0.00%
$ 52.32 million $ 20,228
Jun 24, 1 AM $ 1.03
+0.00%
$ 52.32 million $ 20,228
Jun 24, 12 AM $ 1.03
+0.33%
$ 52.27 million $ 19,624
Jun 23, 11 PM $ 1.02
-0.31%
$ 52.09 million $ 8,492
Jun 23, 10 PM $ 1.03
+0.00%
$ 52.25 million $ 6,477
Jun 23, 9 PM $ 1.03
+0.00%
$ 52.25 million $ 6,477
Jun 23, 8 PM $ 1.03
+0.00%
$ 52.25 million $ 6,477
Jun 23, 7 PM $ 1.03
+1.46%
$ 52.25 million $ 6,477
Jun 23, 6 PM $ 1.01
+0.00%
$ 51.5 million $ 142
Jun 23, 5 PM $ 1.01
+0.00%
$ 51.5 million $ 142
Jun 23, 4 PM $ 1.01
+0.00%
$ 51.5 million $ 142
Jun 23, 3 PM $ 1.01
+0.00%
$ 51.5 million $ 142
Jun 23, 2 PM $ 1.01
+0.00%
$ 51.5 million $ 142
Jun 23, 1 PM $ 1.01
+0.00%
$ 51.5 million $ 142
Jun 23, 12 PM $ 1.01
-1.54%
$ 51.5 million $ 142
Jun 23, 11 AM $ 1.03
+0.00%
$ 52.31 million $ 144
Jun 23, 10 AM $ 1.03
+0.00%
$ 52.31 million $ 144
Jun 23, 9 AM $ 1.03
+0.00%
$ 52.31 million $ 144
Jun 23, 8 AM $ 1.03
+0.00%
$ 52.31 million $ 145
Jun 23, 7 AM $ 1.03
+0.00%
$ 52.39 million $ 248
Jun 23, 6 AM $ 1.03
+0.00%
$ 52.72 million $ 211
Jun 23, 5 AM $ 1.03
+0.02%
$ 52.72 million $ 104
Jun 23, 4 AM $ 1.03
+0.00%
$ 52.71 million $ 104