Dialectic USD Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 1.07
+0.00%
$ 54.33 million $ 60
Apr 18, 2 AM $ 1.07
+0.00%
$ 54.33 million $ 264
Apr 18, 1 AM $ 1.07
+0.00%
$ 54.33 million $ 264
Apr 18, 12 AM $ 1.07
+0.00%
$ 54.33 million $ 1,313
Apr 17, 11 PM $ 1.07
+0.66%
$ 54.33 million $ 1,313
Apr 17, 10 PM $ 1.06
+0.00%
$ 53.97 million $ 1,305
Apr 17, 9 PM $ 1.06
+0.00%
$ 53.98 million $ 1,306
Apr 17, 8 PM $ 1.06
+0.00%
$ 53.98 million $ 1,336
Apr 17, 7 PM $ 1.06
+0.00%
$ 53.98 million $ 1,336
Apr 17, 6 PM $ 1.06
-0.57%
$ 53.98 million $ 1,336
Apr 17, 5 PM $ 1.07
-0.01%
$ 54.29 million $ 11,854
Apr 17, 4 PM $ 1.07
+5.09%
$ 54.3 million $ 11,148
Apr 17, 3 PM $ 1.01
+0.00%
$ 51.67 million $ 11,185
Apr 17, 2 PM $ 1.01
+0.00%
$ 51.67 million $ 11,185
Apr 17, 1 PM $ 1.01
+0.00%
$ 51.67 million $ 11,185
Apr 17, 12 PM $ 1.01
+0.00%
$ 51.67 million $ 11,185
Apr 17, 11 AM $ 1.01
+0.00%
$ 51.67 million $ 11,185
Apr 17, 10 AM $ 1.01
+0.00%
$ 51.67 million $ 11,185
Apr 17, 9 AM $ 1.01
+0.00%
$ 51.67 million $ 11,185
Apr 17, 8 AM $ 1.01
+0.00%
$ 51.67 million $ 11,275
Apr 17, 7 AM $ 1.01
+0.00%
$ 51.67 million $ 11,275
Apr 17, 6 AM $ 1.01
+0.00%
$ 51.67 million $ 11,275
Apr 17, 5 AM $ 1.01
+0.00%
$ 51.67 million $ 11,275
Apr 17, 4 AM $ 1.01
+0.00%
$ 51.67 million $ 11,275
Apr 17, 3 AM $ 1.01
+0.00%
$ 51.67 million $ 11,275
Apr 17, 2 AM $ 1.01
+0.00%
$ 51.67 million $ 11,275
Apr 17, 1 AM $ 1.01
-0.56%
$ 51.67 million $ 11,275
Apr 17, 12 AM $ 1.02
+0.08%
$ 51.96 million $ 20,044
Apr 16, 11 PM $ 1.02
+0.00%
$ 51.92 million $ 38,035
Apr 16, 10 PM $ 1.02
+0.00%
$ 51.92 million $ 38,035
Apr 16, 9 PM $ 1.02
+0.90%
$ 51.92 million $ 37,793
Apr 16, 8 PM $ 1.01
+0.00%
$ 51.45 million $ 37,463
Apr 16, 7 PM $ 1.01
+0.00%
$ 51.45 million $ 37,463
Apr 16, 6 PM $ 1.01
-0.61%
$ 51.45 million $ 37,463
Apr 16, 5 PM $ 1.02
+0.00%
$ 51.77 million $ 27,679
Apr 16, 4 PM $ 1.02
+0.00%
$ 51.77 million $ 27,679
Apr 16, 3 PM $ 1.02
+0.00%
$ 51.77 million $ 27,689
Apr 16, 2 PM $ 1.02
+0.00%
$ 51.77 million $ 27,689
Apr 16, 1 PM $ 1.02
+0.00%
$ 51.77 million $ 27,689
Apr 16, 12 PM $ 1.02
+0.00%
$ 51.77 million $ 27,699
Apr 16, 11 AM $ 1.02
+0.00%
$ 51.77 million $ 27,699
Apr 16, 10 AM $ 1.02
+0.00%
$ 51.77 million $ 27,719
Apr 16, 9 AM $ 1.02
-0.49%
$ 51.77 million $ 27,719
Apr 16, 8 AM $ 1.02
+0.00%
$ 52.03 million $ 27,766
Apr 16, 7 AM $ 1.02
+0.00%
$ 52.03 million $ 27,766
Apr 16, 6 AM $ 1.02
+0.00%
$ 52.03 million $ 28,482
Apr 16, 5 AM $ 1.02
+0.00%
$ 52.03 million $ 28,533
Apr 16, 4 AM $ 1.02
+0.00%
$ 52.03 million $ 28,533
Apr 16, 3 AM $ 1.02
+0.00%
$ 52.03 million $ 28,533
Apr 16, 2 AM $ 1.02
+0.00%
$ 52.03 million $ 28,533