Dialectic USD Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 1.03
+0.00%
$ 52.71 million $ 104
Jun 23, 3 AM $ 1.03
+0.00%
$ 52.71 million $ 104
Jun 23, 2 AM $ 1.03
+0.00%
$ 52.71 million $ 104
Jun 23, 1 AM $ 1.03
+0.00%
$ 52.71 million $ 104
Jun 23, 12 AM $ 1.03
+0.00%
$ 52.71 million $ 104
Jun 22, 11 PM $ 1.03
+0.00%
$ 52.71 million $ 104
Jun 22, 10 PM $ 1.03
+0.00%
$ 52.71 million $ 104
Jun 22, 9 PM $ 1.03
+0.00%
$ 52.71 million $ 104
Jun 22, 8 PM $ 1.03
+0.00%
$ 52.71 million $ 104
Jun 22, 7 PM $ 1.03
+0.00%
$ 52.71 million $ 104
Jun 22, 6 PM $ 1.03
+2.41%
$ 52.71 million $ 104
Jun 22, 5 PM $ 1.01
+0.00%
$ 51.48 million $ 1
Jun 22, 4 PM $ 1.01
+0.00%
$ 51.48 million $ 1
Jun 22, 3 PM $ 1.01
+0.00%
$ 51.48 million $ 1
Jun 22, 2 PM $ 1.01
+0.00%
$ 51.48 million $ 1
Jun 22, 1 PM $ 1.01
+0.00%
$ 51.48 million $ 1
Jun 22, 12 PM $ 1.01
+0.00%
$ 51.48 million $ 1
Jun 22, 11 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Jun 22, 10 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Jun 22, 9 AM $ 1.01
+0.00%
$ 51.48 million $ 1
Jun 20, 10 AM $ 1.03
+0.00%
$ 52.4 million $ 1
Jun 20, 9 AM $ 1.03
+0.00%
$ 52.4 million $ 1
Jun 20, 8 AM $ 1.03
+0.00%
$ 52.4 million $ 1
Jun 20, 7 AM $ 1.03
+0.00%
$ 52.4 million $ 1
Jun 20, 6 AM $ 1.03
+0.00%
$ 52.4 million $ 1
Jun 20, 5 AM $ 1.03
+0.00%
$ 52.4 million $ 1
Jun 20, 4 AM $ 1.03
+0.00%
$ 52.4 million $ 1
Jun 20, 3 AM $ 1.03
+0.00%
$ 52.4 million $ 1
Jun 20, 2 AM $ 1.03
+0.00%
$ 52.4 million $ 1
Jun 20, 1 AM $ 1.03
+0.00%
$ 52.4 million $ 1
Jun 20, 12 AM $ 1.03
+0.00%
$ 52.4 million $ 1
Jun 19, 11 PM $ 1.03
+0.00%
$ 52.4 million $ 4,481
Jun 19, 10 PM $ 1.03
+0.00%
$ 52.4 million $ 4,481
Jun 19, 9 PM $ 1.03
+0.00%
$ 52.4 million $ 4,481
Jun 19, 8 PM $ 1.03
+0.00%
$ 52.4 million $ 4,481
Jun 19, 7 PM $ 1.03
+0.00%
$ 52.4 million $ 5,185
Jun 19, 6 PM $ 1.03
+0.00%
$ 52.4 million $ 5,185
Jun 19, 5 PM $ 1.03
+0.00%
$ 52.4 million $ 5,185
Jun 19, 4 PM $ 1.03
+0.00%
$ 52.4 million $ 5,185
Jun 19, 3 PM $ 1.03
+0.00%
$ 52.4 million $ 5,185
Jun 19, 2 PM $ 1.03
+0.00%
$ 52.4 million $ 16,661
Jun 19, 1 PM $ 1.03
+0.00%
$ 52.4 million $ 16,661
Jun 19, 12 PM $ 1.03
+0.00%
$ 52.4 million $ 16,661
Jun 19, 11 AM $ 1.03
+0.00%
$ 52.4 million $ 16,661
Jun 19, 10 AM $ 1.03
+0.00%
$ 52.4 million $ 16,661
Jun 19, 9 AM $ 1.03
+0.00%
$ 52.4 million $ 16,660
Jun 19, 8 AM $ 1.03
+0.00%
$ 52.4 million $ 16,660
Jun 19, 7 AM $ 1.03
+0.00%
$ 52.4 million $ 16,660
Jun 19, 6 AM $ 1.03
+0.00%
$ 52.4 million $ 16,668
Jun 19, 5 AM $ 1.03
+0.00%
$ 52.4 million $ 16,668