Dialectic USD Historical Data

DUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 1.03
+0.00%
$ 52.4 million $ 16,668
Jun 19, 5 AM $ 1.03
+0.00%
$ 52.4 million $ 16,668
Jun 19, 4 AM $ 1.03
+0.00%
$ 52.4 million $ 16,668
Jun 19, 3 AM $ 1.03
+0.00%
$ 52.4 million $ 16,668
Jun 19, 2 AM $ 1.03
+0.00%
$ 52.4 million $ 16,668
Jun 19, 1 AM $ 1.03
+0.00%
$ 52.4 million $ 16,668
Jun 19, 12 AM $ 1.03
+0.00%
$ 52.4 million $ 16,668
Jun 18, 11 PM $ 1.03
+0.00%
$ 52.31 million $ 12,188
Jun 18, 10 PM $ 1.03
+0.00%
$ 52.31 million $ 12,188
Jun 18, 9 PM $ 1.03
+0.00%
$ 52.31 million $ 12,188
Jun 18, 8 PM $ 1.03
+0.00%
$ 52.31 million $ 12,188
Jun 18, 7 PM $ 1.03
+0.00%
$ 52.32 million $ 11,484
Jun 18, 6 PM $ 1.03
+0.00%
$ 52.32 million $ 11,484
Jun 18, 5 PM $ 1.03
+0.00%
$ 52.32 million $ 11,484
Jun 18, 4 PM $ 1.03
+0.00%
$ 52.32 million $ 11,484
Jun 18, 3 PM $ 1.03
-0.08%
$ 52.32 million $ 11,484
Jun 18, 2 PM $ 1.03
+0.00%
$ 52.36 million $ 8
Jun 18, 1 PM $ 1.03
+0.00%
$ 52.36 million $ 8
Jun 18, 12 PM $ 1.03
+0.00%
$ 52.36 million $ 8
Jun 18, 11 AM $ 1.03
+0.00%
$ 52.36 million $ 8
Jun 18, 10 AM $ 1.03
+0.00%
$ 52.36 million $ 8
Jun 18, 9 AM $ 1.03
+0.00%
$ 52.36 million $ 8
Jun 18, 8 AM $ 1.03
+0.00%
$ 52.36 million $ 8
Jun 18, 7 AM $ 1.03
+0.00%
$ 52.36 million $ 13,822
Jun 15, 11 AM $ 1.03
+0.00%
$ 52.34 million $ 6,685
Jun 15, 10 AM $ 1.03
+0.00%
$ 52.34 million $ 9,885
Jun 15, 9 AM $ 1.03
+0.00%
$ 52.34 million $ 9,885
Jun 15, 8 AM $ 1.03
+0.00%
$ 52.34 million $ 9,885
Jun 15, 7 AM $ 1.03
+0.00%
$ 52.34 million $ 9,885
Jun 15, 6 AM $ 1.03
+0.00%
$ 52.34 million $ 9,885
Jun 15, 5 AM $ 1.03
+0.00%
$ 52.34 million $ 9,885
Jun 15, 4 AM $ 1.03
+0.00%
$ 52.34 million $ 9,885
Jun 15, 3 AM $ 1.03
+0.00%
$ 52.34 million $ 9,885
Jun 15, 2 AM $ 1.03
+0.00%
$ 52.34 million $ 9,885
Jun 15, 1 AM $ 1.03
+0.00%
$ 52.34 million $ 9,885
Jun 15, 12 AM $ 1.03
+0.00%
$ 52.34 million $ 9,885
Jun 14, 11 PM $ 1.03
+0.00%
$ 52.34 million $ 9,885
Jun 14, 10 PM $ 1.03
+0.00%
$ 52.34 million $ 9,885
Jun 14, 9 PM $ 1.03
+0.00%
$ 52.34 million $ 9,885
Jun 11, 12 AM $ 1.02
+0.00%
$ 52.23 million $ 29,018
Jun 10, 11 PM $ 1.02
+0.00%
$ 52.23 million $ 29,018
Jun 10, 10 PM $ 1.02
+0.00%
$ 52.23 million $ 30,138
Jun 10, 9 PM $ 1.02
+0.00%
$ 52.23 million $ 32,618
Jun 10, 8 PM $ 1.02
+0.00%
$ 52.23 million $ 51,368
Jun 10, 7 PM $ 1.02
+0.00%
$ 52.23 million $ 51,368
Jun 10, 6 PM $ 1.02
+0.00%
$ 52.23 million $ 51,368
Jun 10, 5 PM $ 1.02
+0.00%
$ 52.23 million $ 51,368
Jun 10, 4 PM $ 1.02
+0.00%
$ 52.23 million $ 51,368
Jun 10, 3 PM $ 1.02
+0.00%
$ 52.23 million $ 137,289
Jun 10, 2 PM $ 1.02
+0.00%
$ 52.23 million $ 137,289