Dialectic USD Historical Data

DUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 1.02
+0.03%
$ 52.03 million $ 28,533
Apr 16, 12 AM $ 1.02
+0.22%
$ 52.01 million $ 18,825
Apr 15, 11 PM $ 1.02
+0.00%
$ 51.9 million $ 812
Apr 15, 10 PM $ 1.02
+0.00%
$ 51.9 million $ 812
Apr 15, 9 PM $ 1.02
+0.00%
$ 51.9 million $ 812
Apr 15, 8 PM $ 1.02
+0.00%
$ 51.9 million $ 805
Apr 15, 7 PM $ 1.02
+0.00%
$ 51.9 million $ 805
Apr 15, 6 PM $ 1.02
+0.00%
$ 51.9 million $ 805
Apr 15, 5 PM $ 1.02
+0.00%
$ 51.9 million $ 805
Apr 15, 4 PM $ 1.02
+0.00%
$ 51.9 million $ 805
Apr 15, 3 PM $ 1.02
+0.00%
$ 51.9 million $ 875
Apr 15, 2 PM $ 1.02
-0.01%
$ 51.9 million $ 875
Apr 15, 1 PM $ 1.02
+0.00%
$ 51.91 million $ 2,133
Apr 15, 12 PM $ 1.02
+0.00%
$ 51.91 million $ 2,133
Apr 15, 11 AM $ 1.02
-0.02%
$ 51.91 million $ 2,133
Apr 15, 10 AM $ 1.02
+0.00%
$ 51.91 million $ 2,105
Apr 15, 9 AM $ 1.02
+0.00%
$ 51.91 million $ 2,105
Apr 15, 8 AM $ 1.02
+0.00%
$ 51.91 million $ 2,105
Apr 15, 7 AM $ 1.02
+0.01%
$ 51.91 million $ 2,105
Apr 15, 6 AM $ 1.02
-0.01%
$ 51.9 million $ 68,192
Apr 15, 5 AM $ 1.02
+0.00%
$ 51.91 million $ 71,401
Apr 15, 4 AM $ 1.02
+0.00%
$ 51.91 million $ 71,401
Apr 15, 3 AM $ 1.02
+0.00%
$ 51.91 million $ 71,401
Apr 15, 2 AM $ 1.02
+0.00%
$ 51.91 million $ 71,401
Apr 15, 1 AM $ 1.02
+0.00%
$ 51.91 million $ 71,433
Apr 15, 12 AM $ 1.02
+0.00%
$ 51.91 million $ 71,433
Apr 14, 11 PM $ 1.02
+0.00%
$ 51.91 million $ 71,433
Apr 14, 10 PM $ 1.02
+0.00%
$ 51.91 million $ 71,433
Apr 14, 9 PM $ 1.02
+0.00%
$ 51.91 million $ 71,433
Apr 14, 8 PM $ 1.02
-0.01%
$ 51.91 million $ 178,892
Apr 14, 7 PM $ 1.02
+0.00%
$ 51.91 million $ 199,741
Apr 14, 6 PM $ 1.02
+0.00%
$ 51.91 million $ 199,741
Apr 14, 5 PM $ 1.02
+0.00%
$ 51.91 million $ 199,741
Apr 14, 4 PM $ 1.02
+0.00%
$ 51.91 million $ 199,741
Apr 14, 3 PM $ 1.02
+0.00%
$ 51.91 million $ 199,671
Apr 14, 2 PM $ 1.02
+0.00%
$ 51.91 million $ 202,515
Apr 14, 1 PM $ 1.02
-0.03%
$ 51.91 million $ 205,372
Apr 14, 12 PM $ 1.02
+0.00%
$ 51.93 million $ 204,121
Apr 14, 11 AM $ 1.02
+0.00%
$ 51.93 million $ 204,121
Apr 14, 10 AM $ 1.02
+0.00%
$ 51.93 million $ 204,121
Apr 14, 9 AM $ 1.02
+0.00%
$ 51.93 million $ 204,189
Apr 14, 8 AM $ 1.02
+0.00%
$ 51.93 million $ 204,189
Apr 14, 7 AM $ 1.02
+0.00%
$ 51.93 million $ 204,189
Apr 14, 6 AM $ 1.02
+0.00%
$ 51.93 million $ 204,189
Apr 14, 5 AM $ 1.02
+0.17%
$ 51.93 million $ 137,355
Apr 14, 4 AM $ 1.02
+0.00%
$ 51.84 million $ 134,033
Apr 14, 3 AM $ 1.02
+0.00%
$ 51.84 million $ 134,033
Apr 14, 2 AM $ 1.02
+0.00%
$ 51.84 million $ 134,033
Apr 14, 1 AM $ 1.02
+0.00%
$ 51.84 million $ 139,000
Apr 14, 12 AM $ 1.02
+0.00%
$ 51.84 million $ 139,000