Dialectic USD Historical Data

DUSD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 1.01
+0.00%
$ 54.76 million $ 836,184
Nov 28, 9 AM $ 1.01
+0.00%
$ 54.76 million $ 836,184
Nov 28, 8 AM $ 1.01
+0.00%
$ 54.76 million $ 836,184
Nov 28, 7 AM $ 1.01
+0.00%
$ 54.76 million $ 836,179
Nov 28, 6 AM $ 1.01
+0.00%
$ 54.76 million $ 836,361
Nov 28, 5 AM $ 1.01
+0.00%
$ 54.76 million $ 858,771
Nov 28, 4 AM $ 1.01
+0.00%
$ 54.76 million $ 858,771
Nov 28, 3 AM $ 1.01
+0.00%
$ 54.76 million $ 858,771
Nov 28, 2 AM $ 1.01
+0.00%
$ 54.76 million $ 876,951
Nov 28, 1 AM $ 1.01
+0.00%
$ 54.78 million $ 212,894
Nov 28, 12 AM $ 1.01
+0.00%
$ 54.78 million $ 212,894
Nov 27, 11 PM $ 1.01
+0.00%
$ 54.78 million $ 212,894
Nov 27, 10 PM $ 1.01
+0.00%
$ 54.78 million $ 212,446
Nov 27, 9 PM $ 1.01
+0.00%
$ 54.78 million $ 212,197
Nov 27, 8 PM $ 1.01
+0.00%
$ 54.78 million $ 215,162
Nov 27, 7 PM $ 1.01
+0.00%
$ 54.78 million $ 219,291
Nov 27, 6 PM $ 1.01
+0.00%
$ 54.78 million $ 73,515
Nov 27, 5 PM $ 1.01
+0.00%
$ 54.78 million $ 73,581
Nov 27, 4 PM $ 1.01
+0.00%
$ 54.78 million $ 94,847
Nov 27, 3 PM $ 1.01
+0.00%
$ 54.78 million $ 94,847
Nov 27, 2 PM $ 1.01
+0.00%
$ 54.78 million $ 77,797
Nov 27, 1 PM $ 1.01
+0.00%
$ 54.78 million $ 77,797
Nov 27, 12 PM $ 1.01
+0.00%
$ 54.78 million $ 73,013
Nov 27, 11 AM $ 1.01
+0.00%
$ 54.78 million $ 73,013
Nov 27, 10 AM $ 1.01
+0.00%
$ 54.78 million $ 73,013
Nov 27, 9 AM $ 1.01
+0.00%
$ 54.78 million $ 73,053
Nov 27, 8 AM $ 1.01
+0.00%
$ 54.78 million $ 94,813
Nov 27, 7 AM $ 1.01
+0.00%
$ 54.78 million $ 94,869
Nov 27, 6 AM $ 1.01
+0.00%
$ 54.78 million $ 94,943
Nov 27, 5 AM $ 1.01
+0.00%
$ 54.78 million $ 77,387
Nov 27, 4 AM $ 1.01
+0.00%
$ 54.78 million $ 77,387
Nov 27, 3 AM $ 1.01
+0.00%
$ 54.78 million $ 77,387
Nov 27, 2 AM $ 1.01
+0.00%
$ 54.78 million $ 60,271
Nov 27, 1 AM $ 1.01
+0.00%
$ 54.78 million $ 78,165
Nov 27, 12 AM $ 1.01
+0.00%
$ 54.78 million $ 78,165
Nov 26, 11 PM $ 1.01
+0.00%
$ 54.78 million $ 78,165
Nov 26, 10 PM $ 1.01
+0.00%
$ 54.78 million $ 78,165
Nov 26, 9 PM $ 1.01
+0.00%
$ 54.78 million $ 78,165
Nov 26, 8 PM $ 1.01
+0.00%
$ 54.78 million $ 76,225
Nov 26, 7 PM $ 1.01
+0.00%
$ 54.78 million $ 122,037
Nov 26, 6 PM $ 1.01
+0.02%
$ 54.78 million $ 127,085
Nov 26, 5 PM $ 1.01
-0.02%
$ 54.77 million $ 135,569
Nov 26, 4 PM $ 1.01
+0.00%
$ 54.78 million $ 132,484
Nov 26, 3 PM $ 1.01
+0.00%
$ 54.78 million $ 132,484
Nov 26, 2 PM $ 1.01
+0.00%
$ 54.78 million $ 549,431
Nov 26, 1 PM $ 1.01
+0.00%
$ 54.78 million $ 564,284
Nov 26, 12 PM $ 1.01
+0.00%
$ 54.78 million $ 1.12 million
Nov 26, 11 AM $ 1.01
+0.00%
$ 54.78 million $ 1.32 million
Nov 26, 10 AM $ 1.01
+0.00%
$ 54.78 million $ 1.32 million
Nov 26, 9 AM $ 1.01
+0.00%
$ 54.78 million $ 1.41 million