Dialectic USD Historical Data

DUSD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 1.01
+0.00%
$ 54.78 million $ 1.4 million
Nov 26, 7 AM $ 1.01
+0.00%
$ 54.78 million $ 1.39 million
Nov 26, 6 AM $ 1.01
+0.00%
$ 54.78 million $ 1.4 million
Nov 26, 5 AM $ 1.01
+0.00%
$ 54.78 million $ 1.4 million
Nov 26, 4 AM $ 1.01
+0.00%
$ 54.78 million $ 1.4 million
Nov 26, 3 AM $ 1.01
+0.00%
$ 54.78 million $ 1.4 million
Nov 26, 2 AM $ 1.01
+0.00%
$ 54.78 million $ 1.4 million
Nov 26, 1 AM $ 1.01
+0.00%
$ 54.78 million $ 1.39 million
Nov 26, 12 AM $ 1.01
+0.00%
$ 54.78 million $ 1.39 million
Nov 25, 11 PM $ 1.01
+0.00%
$ 54.78 million $ 1.39 million
Nov 25, 10 PM $ 1.01
+0.00%
$ 54.78 million $ 1.39 million
Nov 25, 9 PM $ 1.01
+0.00%
$ 54.78 million $ 1.39 million
Nov 25, 8 PM $ 1.01
+0.00%
$ 54.78 million $ 1.39 million
Nov 25, 7 PM $ 1.01
+0.00%
$ 54.78 million $ 1.43 million
Nov 25, 6 PM $ 1.01
+0.00%
$ 54.78 million $ 1.43 million
Nov 25, 5 PM $ 1.01
+0.00%
$ 54.78 million $ 1.42 million
Nov 25, 4 PM $ 1.01
+0.00%
$ 54.78 million $ 1.4 million
Nov 25, 3 PM $ 1.01
+0.00%
$ 54.78 million $ 1.41 million
Nov 25, 2 PM $ 1.01
+0.00%
$ 54.78 million $ 983,215
Nov 25, 1 PM $ 1.01
-0.01%
$ 54.78 million $ 977,245
Nov 25, 12 PM $ 1.01
-0.01%
$ 54.79 million $ 412,807
Nov 25, 11 AM $ 1.01
+0.00%
$ 54.79 million $ 211,768
Nov 25, 10 AM $ 1.01
+0.00%
$ 54.79 million $ 215,700
Nov 25, 9 AM $ 1.01
+0.00%
$ 54.79 million $ 127,106
Nov 25, 8 AM $ 1.01
+0.00%
$ 54.79 million $ 124,169
Nov 25, 7 AM $ 1.01
-0.01%
$ 54.79 million $ 117,319
Nov 25, 6 AM $ 1.01
+0.00%
$ 54.8 million $ 115,664
Nov 25, 5 AM $ 1.01
+0.00%
$ 54.8 million $ 115,664
Nov 25, 4 AM $ 1.01
+0.00%
$ 54.8 million $ 115,792
Nov 25, 3 AM $ 1.01
+0.00%
$ 54.8 million $ 115,792
Nov 25, 2 AM $ 1.01
+0.00%
$ 55.72 million $ 115,792
Nov 25, 1 AM $ 1.01
+0.00%
$ 55.72 million $ 104,593
Nov 25, 12 AM $ 1.01
+0.00%
$ 55.72 million $ 105,936
Nov 24, 11 PM $ 1.01
+0.00%
$ 55.72 million $ 105,936
Nov 24, 10 PM $ 1.01
+0.00%
$ 55.72 million $ 105,936
Nov 24, 9 PM $ 1.01
+0.00%
$ 55.72 million $ 105,936
Nov 24, 8 PM $ 1.01
+0.00%
$ 55.72 million $ 124,632
Nov 24, 7 PM $ 1.01
+0.01%
$ 55.72 million $ 35,051
Nov 24, 6 PM $ 1.01
+0.00%
$ 55.71 million $ 34,131
Nov 24, 5 PM $ 1.01
+0.00%
$ 55.71 million $ 34,131
Nov 24, 4 PM $ 1.01
+0.00%
$ 55.71 million $ 66,223
Nov 24, 3 PM $ 1.01
+0.00%
$ 55.71 million $ 66,286
Nov 24, 2 PM $ 1.01
+0.00%
$ 55.71 million $ 89,204
Nov 24, 1 PM $ 1.01
+0.00%
$ 55.71 million $ 84,441
Nov 24, 12 PM $ 1.01
+0.02%
$ 55.71 million $ 84,441
Nov 24, 11 AM $ 1.01
+0.00%
$ 55.7 million $ 85,375
Nov 24, 10 AM $ 1.01
+0.00%
$ 55.7 million $ 81,244
Nov 24, 9 AM $ 1.01
+0.00%
$ 55.7 million $ 81,244
Nov 24, 8 AM $ 1.01
+0.00%
$ 55.7 million $ 81,244
Nov 24, 7 AM $ 1.01
+0.00%
$ 55.7 million $ 81,243