Dialectic USD Historical Data

DUSD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 1.01
+0.00%
$ 55.7 million $ 81,050
Nov 24, 5 AM $ 1.01
+0.00%
$ 55.7 million $ 81,073
Nov 24, 4 AM $ 1.01
+0.00%
$ 55.7 million $ 81,073
Nov 24, 3 AM $ 1.01
+0.00%
$ 55.7 million $ 582,543
Nov 24, 2 AM $ 1.01
+0.00%
$ 55.7 million $ 582,935
Nov 24, 1 AM $ 1.01
+0.00%
$ 55.7 million $ 582,935
Nov 24, 12 AM $ 1.01
+0.00%
$ 55.7 million $ 582,935
Nov 23, 11 PM $ 1.01
+0.00%
$ 55.7 million $ 582,935
Nov 23, 10 PM $ 1.01
+0.00%
$ 55.7 million $ 582,935
Nov 23, 9 PM $ 1.01
+0.00%
$ 55.7 million $ 582,935
Nov 23, 8 PM $ 1.01
+0.00%
$ 55.7 million $ 563,535
Nov 23, 7 PM $ 1.01
+0.00%
$ 55.7 million $ 580,374
Nov 23, 6 PM $ 1.01
+0.00%
$ 55.7 million $ 584,302
Nov 23, 5 PM $ 1.01
+0.00%
$ 55.7 million $ 584,302
Nov 23, 4 PM $ 1.01
+0.00%
$ 55.7 million $ 558,915
Nov 23, 3 PM $ 1.01
+0.00%
$ 55.7 million $ 560,017
Nov 23, 2 PM $ 1.01
+0.00%
$ 55.7 million $ 534,994
Nov 23, 1 PM $ 1.01
+0.00%
$ 55.7 million $ 587,763
Nov 23, 12 PM $ 1.01
+0.00%
$ 55.7 million $ 593,664
Nov 23, 11 AM $ 1.01
+0.00%
$ 55.7 million $ 594,277
Nov 23, 10 AM $ 1.01
+0.00%
$ 55.7 million $ 595,171
Nov 23, 9 AM $ 1.01
+0.00%
$ 55.7 million $ 595,171
Nov 23, 8 AM $ 1.01
+0.00%
$ 55.7 million $ 595,171
Nov 23, 7 AM $ 1.01
+0.00%
$ 55.7 million $ 600,619
Nov 23, 6 AM $ 1.01
+0.00%
$ 55.7 million $ 596,802
Nov 23, 5 AM $ 1.01
+0.00%
$ 55.7 million $ 609,158
Nov 23, 4 AM $ 1.01
+0.01%
$ 55.7 million $ 609,235
Nov 23, 3 AM $ 1.01
+0.00%
$ 55.69 million $ 116,718
Nov 23, 2 AM $ 1.01
+0.00%
$ 55.69 million $ 115,827
Nov 23, 1 AM $ 1.01
+0.00%
$ 55.69 million $ 115,899
Nov 23, 12 AM $ 1.01
+0.00%
$ 55.69 million $ 119,056
Nov 22, 11 PM $ 1.01
+0.00%
$ 55.69 million $ 119,056
Nov 22, 10 PM $ 1.01
+0.00%
$ 55.69 million $ 129,076
Nov 22, 9 PM $ 1.01
+0.00%
$ 55.69 million $ 137,271
Nov 22, 8 PM $ 1.01
+0.00%
$ 55.69 million $ 145,944
Nov 22, 7 PM $ 1.01
+0.00%
$ 55.69 million $ 129,741
Nov 22, 6 PM $ 1.01
+0.00%
$ 55.69 million $ 126,650
Nov 22, 5 PM $ 1.01
+0.00%
$ 55.69 million $ 125,604
Nov 22, 4 PM $ 1.01
+0.00%
$ 55.69 million $ 118,451
Nov 22, 3 PM $ 1.01
+0.00%
$ 55.69 million $ 117,592
Nov 22, 2 PM $ 1.01
+0.00%
$ 55.69 million $ 120,963
Nov 22, 1 PM $ 1.01
+0.00%
$ 55.69 million $ 67,959
Nov 22, 12 PM $ 1.01
+0.00%
$ 55.69 million $ 213,561
Nov 22, 11 AM $ 1.01
+0.00%
$ 55.69 million $ 231,678
Nov 22, 10 AM $ 1.01
+0.00%
$ 55.69 million $ 231,692
Nov 22, 9 AM $ 1.01
+0.00%
$ 55.69 million $ 243,306
Nov 22, 8 AM $ 1.01
+0.00%
$ 55.69 million $ 241,974
Nov 22, 7 AM $ 1.01
+0.00%
$ 55.69 million $ 291,956
Nov 22, 6 AM $ 1.01
+0.00%
$ 55.69 million $ 794,247
Nov 22, 5 AM $ 1.01
+0.00%
$ 55.68 million $ 788,419