Dialectic USD Historical Data

DUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 1.02
+0.00%
$ 52.23 million $ 137,289
Jun 10, 2 PM $ 1.02
+0.00%
$ 52.23 million $ 137,289
Jun 10, 1 PM $ 1.02
+0.00%
$ 52.23 million $ 142,365
Jun 10, 12 PM $ 1.02
+0.00%
$ 52.23 million $ 142,365
Jun 10, 11 AM $ 1.02
+0.00%
$ 52.23 million $ 142,365
Jun 10, 10 AM $ 1.02
+0.00%
$ 52.23 million $ 142,365
Jun 10, 9 AM $ 1.02
+0.00%
$ 52.23 million $ 142,365
Jun 10, 8 AM $ 1.02
+0.00%
$ 52.23 million $ 142,365
Jun 10, 7 AM $ 1.02
+0.00%
$ 52.23 million $ 142,365
Jun 10, 6 AM $ 1.02
+0.00%
$ 52.23 million $ 142,365
Jun 10, 5 AM $ 1.02
+0.00%
$ 52.23 million $ 142,365
Jun 10, 4 AM $ 1.02
+0.00%
$ 52.23 million $ 142,365
Jun 10, 3 AM $ 1.02
+0.00%
$ 52.23 million $ 142,365
Jun 10, 2 AM $ 1.02
+0.00%
$ 52.23 million $ 142,365
Jun 10, 1 AM $ 1.02
+0.00%
$ 52.23 million $ 142,365
Jun 10, 12 AM $ 1.02
-0.25%
$ 52.23 million $ 142,365
Jun 9, 11 PM $ 1.03
+0.00%
$ 52.35 million $ 113,347
Jun 9, 10 PM $ 1.03
+0.36%
$ 52.35 million $ 113,347
Jun 9, 9 PM $ 1.02
+0.00%
$ 52.17 million $ 109,747
Jun 9, 8 PM $ 1.02
+0.00%
$ 52.17 million $ 109,747
Jun 7, 2 PM $ 1.02
+0.00%
$ -- $ 625
Jun 7, 1 PM $ 1.02
+0.00%
$ 52.21 million $ 625
Jun 7, 12 PM $ 1.02
+0.00%
$ 52.21 million $ 625
Jun 7, 11 AM $ 1.02
+0.00%
$ 52.21 million $ 625
Jun 7, 10 AM $ 1.02
+0.00%
$ 52.21 million $ 1,333
Jun 7, 9 AM $ 1.02
+0.00%
$ 52.21 million $ 1,333
Jun 7, 8 AM $ 1.02
+0.00%
$ 52.21 million $ 1,333
Jun 7, 7 AM $ 1.02
+0.00%
$ 52.21 million $ 1,333
Jun 7, 6 AM $ 1.02
+0.00%
$ 52.21 million $ 1,333
Jun 7, 5 AM $ 1.02
+0.00%
$ 52.21 million $ 1,333
Jun 7, 4 AM $ 1.02
+0.00%
$ 52.21 million $ 1,333
Jun 7, 3 AM $ 1.02
+0.00%
$ 52.21 million $ 1,333
Jun 7, 2 AM $ 1.02
+0.00%
$ 52.21 million $ 1,333
Jun 7, 1 AM $ 1.02
+0.00%
$ 52.21 million $ 1,333
Jun 7, 12 AM $ 1.02
+0.00%
$ 52.21 million $ 1,333
Jun 6, 11 PM $ 1.02
+0.00%
$ 52.21 million $ 1,333
Jun 6, 10 PM $ 1.02
+0.00%
$ 52.21 million $ 1,333
Jun 6, 9 PM $ 1.02
+0.00%
$ 52.21 million $ 1,708
Jun 6, 8 PM $ 1.02
+0.00%
$ 52.21 million $ 1,708
Jun 6, 7 PM $ 1.02
+0.00%
$ 52.21 million $ 1,708
Jun 6, 6 PM $ 1.02
+0.00%
$ 52.21 million $ 3,733
Jun 6, 5 PM $ 1.02
+0.00%
$ 52.21 million $ 3,733
Jun 6, 4 PM $ 1.02
+0.00%
$ 52.21 million $ 3,733
Jun 6, 3 PM $ 1.02
+0.00%
$ 52.21 million $ 3,733
Jun 6, 2 PM $ 1.02
+0.52%
$ 52.21 million $ 3,733
Jun 6, 1 PM $ 1.02
+0.00%
$ 51.94 million $ 4,978
Jun 6, 12 PM $ 1.02
+0.00%
$ 51.94 million $ 6,200
Jun 6, 11 AM $ 1.02
-0.21%
$ 51.94 million $ 19,157
Jun 6, 10 AM $ 1.02
+0.00%
$ 52.05 million $ 19,586
Jun 6, 9 AM $ 1.02
+0.00%
$ 52.05 million $ 19,586