Dialectic USD Historical Data

DUSD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 1.01
+0.00%
$ 55.68 million $ 787,879
Nov 22, 3 AM $ 1.01
+0.00%
$ 55.68 million $ 775,859
Nov 22, 2 AM $ 1.01
+0.00%
$ 55.68 million $ 1.93 million
Nov 22, 1 AM $ 1.01
+0.03%
$ 55.68 million $ 1.93 million
Nov 22, 12 AM $ 1
+0.00%
$ 55.67 million $ 1.93 million
Nov 21, 11 PM $ 1
+0.00%
$ 55.67 million $ 1.96 million
Nov 21, 10 PM $ 1
+0.00%
$ 55.67 million $ 1.95 million
Nov 21, 9 PM $ 1
+0.00%
$ 55.67 million $ 1.95 million
Nov 21, 8 PM $ 1
+0.00%
$ 55.67 million $ 1.92 million
Nov 21, 7 PM $ 1
+0.00%
$ 55.67 million $ 1.96 million
Nov 21, 6 PM $ 1
+0.00%
$ 55.67 million $ 1.99 million
Nov 21, 5 PM $ 1
+0.00%
$ 55.67 million $ 2 million
Nov 21, 4 PM $ 1
+0.00%
$ 55.67 million $ 2.01 million
Nov 21, 3 PM $ 1
+0.00%
$ 55.67 million $ 2.03 million
Nov 21, 2 PM $ 1
+0.00%
$ 55.67 million $ 2.07 million
Nov 21, 1 PM $ 1
+0.00%
$ 55.67 million $ 2.07 million
Nov 21, 12 PM $ 1.01
+0.00%
$ 55.68 million $ 1.93 million
Nov 21, 11 AM $ 1.01
+0.00%
$ 55.68 million $ 1.92 million
Nov 21, 10 AM $ 1.01
+0.00%
$ 55.68 million $ 1.92 million
Nov 21, 9 AM $ 1.01
+0.00%
$ 55.68 million $ 1.91 million
Nov 21, 8 AM $ 1.01
+0.00%
$ 55.68 million $ 1.91 million
Nov 21, 7 AM $ 1.01
-0.01%
$ 55.68 million $ 1.85 million
Nov 21, 6 AM $ 1.01
+0.00%
$ 55.69 million $ 1.36 million
Nov 21, 5 AM $ 1.01
+0.00%
$ 55.69 million $ 1.36 million
Nov 21, 4 AM $ 1.01
+0.00%
$ 55.69 million $ 1.36 million
Nov 21, 3 AM $ 1.01
+0.00%
$ 55.69 million $ 1.36 million
Nov 21, 2 AM $ 1.01
-0.02%
$ 55.69 million $ 1.36 million
Nov 21, 1 AM $ 1.01
+0.00%
$ 55.7 million $ 214,971
Nov 21, 12 AM $ 1.01
+0.01%
$ 55.7 million $ 214,971
Nov 20, 11 PM $ 1.01
+0.00%
$ 55.69 million $ 187,141
Nov 20, 10 PM $ 1.01
+0.00%
$ 55.69 million $ 187,770
Nov 20, 9 PM $ 1.01
+0.00%
$ 55.69 million $ 190,200
Nov 20, 8 PM $ 1.01
+0.00%
$ 55.69 million $ 186,129
Nov 20, 7 PM $ 1.01
+0.00%
$ 55.69 million $ 144,923
Nov 20, 6 PM $ 1.01
+0.00%
$ 55.69 million $ 115,517
Nov 20, 5 PM $ 1.01
+0.00%
$ 55.69 million $ 116,540
Nov 20, 4 PM $ 1.01
+0.00%
$ 55.69 million $ 398,621
Nov 20, 3 PM $ 1.01
+0.00%
$ 55.69 million $ 385,827
Nov 20, 2 PM $ 1.01
+0.00%
$ 55.69 million $ 338,494
Nov 20, 1 PM $ 1.01
+0.00%
$ 55.69 million $ 462,142
Nov 20, 12 PM $ 1.01
+0.00%
$ 55.69 million $ 491,809
Nov 20, 11 AM $ 1.01
+0.00%
$ 55.7 million $ 511,695
Nov 20, 10 AM $ 1.01
+0.00%
$ 55.7 million $ 513,803
Nov 20, 9 AM $ 1.01
+0.00%
$ 55.7 million $ 514,664
Nov 20, 8 AM $ 1.01
+0.00%
$ 55.7 million $ 508,937
Nov 20, 7 AM $ 1.01
+0.00%
$ 55.7 million $ 510,006
Nov 20, 6 AM $ 1.01
+0.00%
$ 55.7 million $ 509,999
Nov 20, 5 AM $ 1.01
+0.00%
$ 55.69 million $ 538,398
Nov 20, 4 AM $ 1.01
+0.00%
$ 55.69 million $ 537,809
Nov 20, 3 AM $ 1.01
+0.00%
$ 55.69 million $ 537,809