Dialectic USD Historical Data

DUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 1.01
+0.00%
$ 55.69 million $ 537,809
Nov 20, 1 AM $ 1.01
+0.00%
$ 55.69 million $ 577,109
Nov 20, 12 AM $ 1.01
+0.00%
$ 55.69 million $ 568,333
Nov 19, 11 PM $ 1.01
+0.00%
$ 55.69 million $ 568,333
Nov 19, 10 PM $ 1.01
+0.00%
$ 55.69 million $ 567,961
Nov 19, 9 PM $ 1.01
+0.00%
$ 55.69 million $ 566,286
Nov 19, 8 PM $ 1.01
+0.00%
$ 55.69 million $ 600,445
Nov 19, 7 PM $ 1.01
+0.00%
$ 55.69 million $ 615,561
Nov 19, 6 PM $ 1.01
+0.01%
$ 55.69 million $ 615,550
Nov 19, 5 PM $ 1.01
+0.01%
$ 55.69 million $ 609,559
Nov 19, 4 PM $ 1.01
+0.00%
$ 55.68 million $ 325,537
Nov 19, 3 PM $ 1.01
+0.00%
$ 55.68 million $ 325,846
Nov 19, 2 PM $ 1.01
+0.00%
$ 55.68 million $ 325,596
Nov 19, 1 PM $ 1.01
+0.00%
$ 55.68 million $ 200,666
Nov 19, 12 PM $ 1.01
+0.01%
$ 55.68 million $ 200,961
Nov 19, 11 AM $ 1.01
+0.00%
$ 55.68 million $ 160,456
Nov 19, 10 AM $ 1.01
+0.00%
$ 55.68 million $ 140,438
Nov 19, 9 AM $ 1.01
+0.00%
$ 55.68 million $ 140,543
Nov 19, 8 AM $ 1.01
+0.00%
$ 55.68 million $ 139,936
Nov 19, 7 AM $ 1.01
+0.00%
$ 55.68 million $ 146,190
Nov 19, 6 AM $ 1.01
+0.00%
$ 55.68 million $ 145,664
Nov 19, 5 AM $ 1.01
+0.00%
$ 55.68 million $ 145,662
Nov 19, 4 AM $ 1.01
+0.00%
$ 55.68 million $ 129,962
Nov 19, 3 AM $ 1.01
+0.00%
$ 55.68 million $ 460,625
Nov 19, 2 AM $ 1.01
+0.00%
$ 55.68 million $ 483,274
Nov 19, 1 AM $ 1.01
+0.00%
$ 55.68 million $ 483,277
Nov 19, 12 AM $ 1.01
+0.00%
$ 55.67 million $ 442,989
Nov 18, 11 PM $ 1.01
+0.00%
$ 55.67 million $ 509,373
Nov 18, 10 PM $ 1.01
+0.00%
$ 55.67 million $ 509,373
Nov 18, 9 PM $ 1.01
+0.00%
$ 55.67 million $ 509,373
Nov 18, 8 PM $ 1.01
+0.00%
$ 55.67 million $ 533,486
Nov 18, 7 PM $ 1.01
+0.00%
$ 55.67 million $ 519,038
Nov 18, 6 PM $ 1.01
+0.00%
$ 55.67 million $ 519,038
Nov 18, 5 PM $ 1.01
+0.00%
$ 55.67 million $ 515,334
Nov 18, 4 PM $ 1.01
+0.00%
$ 55.67 million $ 499,657
Nov 18, 3 PM $ 1.01
+0.00%
$ 55.67 million $ 499,058
Nov 18, 2 PM $ 1.01
+0.00%
$ 55.67 million $ 504,266
Nov 18, 1 PM $ 1.01
+0.00%
$ 55.67 million $ 504,266
Nov 18, 12 PM $ 1.01
+0.00%
$ 55.67 million $ 505,764
Nov 18, 11 AM $ 1.01
+0.00%
$ 55.67 million $ 505,764
Nov 18, 10 AM $ 1.01
+0.00%
$ 55.67 million $ 507,255
Nov 18, 9 AM $ 1.01
+0.00%
$ 55.67 million $ 507,276
Nov 18, 8 AM $ 1.01
+0.00%
$ 55.67 million $ 507,276
Nov 18, 7 AM $ 1.01
+0.00%
$ 55.67 million $ 544,042
Nov 18, 6 AM $ 1.01
+0.00%
$ 55.67 million $ 544,042
Nov 18, 5 AM $ 1.01
+0.00%
$ 55.67 million $ 544,042
Nov 18, 4 AM $ 1.01
-0.01%
$ 55.67 million $ 544,061
Nov 18, 3 AM $ 1.01
+0.00%
$ 55.67 million $ 201,425
Nov 18, 2 AM $ 1.01
+0.00%
$ 55.67 million $ 180,989
Nov 18, 1 AM $ 1.01
+0.00%
$ 55.67 million $ 181,114