Dialectic USD Historical Data

DUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 1.01
+0.00%
$ 55.67 million $ 181,115
Nov 17, 11 PM $ 1.01
+0.00%
$ 55.67 million $ 113,948
Nov 17, 10 PM $ 1.01
+0.00%
$ 55.67 million $ 113,948
Nov 17, 9 PM $ 1.01
+0.00%
$ 55.67 million $ 179,546
Nov 17, 8 PM $ 1.01
+0.00%
$ 55.67 million $ 120,154
Nov 17, 7 PM $ 1.01
+0.00%
$ 55.67 million $ 120,172
Nov 17, 6 PM $ 1.01
+0.00%
$ 55.67 million $ 120,619
Nov 17, 5 PM $ 1.01
+0.00%
$ 55.67 million $ 120,619
Nov 17, 4 PM $ 1.01
+0.00%
$ 55.67 million $ 161,100
Nov 17, 3 PM $ 1.01
+0.00%
$ 55.67 million $ 161,671
Nov 17, 2 PM $ 1.01
+0.00%
$ 55.67 million $ 162,259
Nov 17, 1 PM $ 1.01
+0.00%
$ 55.67 million $ 161,247
Nov 17, 12 PM $ 1.01
+0.00%
$ 55.67 million $ 247,203
Nov 17, 11 AM $ 1.01
+0.00%
$ 55.67 million $ 247,203
Nov 17, 10 AM $ 1.01
+0.00%
$ 55.67 million $ 250,440
Nov 17, 9 AM $ 1.01
+0.00%
$ 55.67 million $ 250,440
Nov 17, 8 AM $ 1.01
+0.00%
$ 55.67 million $ 250,420
Nov 17, 7 AM $ 1.01
+0.00%
$ 55.67 million $ 451,070
Nov 17, 6 AM $ 1.01
+0.00%
$ 55.67 million $ 410,358
Nov 17, 5 AM $ 1.01
+0.00%
$ 55.67 million $ 410,358
Nov 17, 4 AM $ 1.01
+0.00%
$ 55.67 million $ 409,986
Nov 17, 3 AM $ 1.01
+0.00%
$ 55.67 million $ 404,491
Nov 17, 2 AM $ 1.01
+0.00%
$ 55.67 million $ 404,491
Nov 17, 1 AM $ 1.01
+0.00%
$ 55.67 million $ 404,491
Nov 17, 12 AM $ 1.01
+0.00%
$ 55.67 million $ 404,365
Nov 16, 11 PM $ 1.01
+0.00%
$ 55.67 million $ 404,166
Nov 16, 10 PM $ 1.01
+0.00%
$ 55.67 million $ 404,166
Nov 16, 9 PM $ 1.01
+0.00%
$ 55.67 million $ 359,519
Nov 16, 8 PM $ 1.01
+0.00%
$ 55.67 million $ 341,005
Nov 16, 7 PM $ 1.01
+0.00%
$ 55.67 million $ 341,005
Nov 16, 6 PM $ 1.01
+0.00%
$ 55.67 million $ 341,001
Nov 16, 5 PM $ 1.01
+0.00%
$ 55.67 million $ 339,487
Nov 16, 4 PM $ 1.01
+0.00%
$ 55.67 million $ 298,679
Nov 16, 3 PM $ 1.01
+0.00%
$ 55.67 million $ 305,690
Nov 16, 2 PM $ 1.01
+0.00%
$ 55.67 million $ 305,690
Nov 16, 1 PM $ 1.01
+0.02%
$ 55.67 million $ 300,810
Nov 16, 12 PM $ 1.01
+0.00%
$ 55.66 million $ 215,378
Nov 16, 11 AM $ 1.01
+0.00%
$ 55.66 million $ 215,378
Nov 16, 10 AM $ 1.01
+0.00%
$ 55.66 million $ 210,000
Nov 16, 9 AM $ 1.01
+0.00%
$ 55.66 million $ 210,000
Nov 16, 8 AM $ 1.01
+0.00%
$ 55.66 million $ 210,000
Nov 16, 7 AM $ 1.01
+0.00%
$ 55.66 million $ 9,038
Nov 16, 6 AM $ 1.01
+0.00%
$ 55.66 million $ 10,475
Nov 16, 5 AM $ 1.01
+0.00%
$ 55.66 million $ 10,545
Nov 16, 4 AM $ 1.01
+0.00%
$ 55.66 million $ 20,567
Nov 16, 3 AM $ 1.01
+0.00%
$ 55.66 million $ 20,567
Nov 16, 2 AM $ 1.01
+0.00%
$ 55.66 million $ 20,567
Nov 16, 1 AM $ 1.01
+0.00%
$ 55.66 million $ 20,567
Nov 16, 12 AM $ 1.01
+0.00%
$ 55.66 million $ 20,567
Nov 15, 11 PM $ 1.01
+0.00%
$ 55.66 million $ 20,666