Dialectic USD Historical Data

DUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 1.01
+0.00%
$ 55.66 million $ 20,666
Nov 15, 9 PM $ 1.01
+0.00%
$ 55.66 million $ 20,666
Nov 15, 8 PM $ 1.01
+0.00%
$ 55.66 million $ 20,666
Nov 15, 7 PM $ 1.01
+0.00%
$ 55.66 million $ 19,609
Nov 15, 6 PM $ 1.01
+0.00%
$ 55.66 million $ 100,538
Nov 15, 5 PM $ 1.01
+0.00%
$ 55.66 million $ 100,538
Nov 15, 4 PM $ 1.01
+0.00%
$ 55.66 million $ 100,539
Nov 15, 3 PM $ 1.01
+0.00%
$ 55.66 million $ 116,455
Nov 15, 2 PM $ 1.01
+0.00%
$ 55.66 million $ 121,445
Nov 15, 1 PM $ 1.01
+0.00%
$ 55.66 million $ 127,465
Nov 15, 12 PM $ 1.01
+0.00%
$ 55.66 million $ 224,810
Nov 15, 11 AM $ 1.01
+0.00%
$ 55.66 million $ 224,810
Nov 15, 10 AM $ 1.01
+0.00%
$ 55.66 million $ 229,866
Nov 15, 9 AM $ 1.01
+0.00%
$ 55.66 million $ 260,041
Nov 15, 8 AM $ 1.01
+0.00%
$ 55.66 million $ 260,041
Nov 15, 7 AM $ 1.01
+0.00%
$ 55.66 million $ 260,041
Nov 15, 6 AM $ 1.01
+0.00%
$ 55.66 million $ 258,369
Nov 15, 5 AM $ 1.01
+0.00%
$ 55.66 million $ 258,211
Nov 15, 4 AM $ 1.01
+0.00%
$ 55.66 million $ 258,681
Nov 15, 3 AM $ 1.01
+0.00%
$ 55.66 million $ 248,662
Nov 15, 2 AM $ 1.01
+0.00%
$ 55.66 million $ 248,764
Nov 15, 1 AM $ 1.01
+0.00%
$ 55.66 million $ 249,770
Nov 15, 12 AM $ 1.01
+0.00%
$ 55.66 million $ 249,770
Nov 14, 11 PM $ 1.01
+0.00%
$ 55.66 million $ 250,568
Nov 14, 10 PM $ 1.01
+0.00%
$ 55.66 million $ 250,568
Nov 14, 9 PM $ 1.01
+0.00%
$ 55.66 million $ 252,185
Nov 14, 8 PM $ 1.01
+0.00%
$ 55.66 million $ 252,185
Nov 14, 7 PM $ 1.01
+0.00%
$ 55.66 million $ 252,236
Nov 14, 6 PM $ 1.01
+0.00%
$ 55.66 million $ 173,109
Nov 14, 5 PM $ 1.01
+0.00%
$ 55.66 million $ 173,129
Nov 14, 4 PM $ 1.01
+0.00%
$ 55.66 million $ 171,607
Nov 14, 3 PM $ 1.01
+0.00%
$ 55.66 million $ 149,563
Nov 14, 2 PM $ 1.01
+0.00%
$ 55.66 million $ 204,423
Nov 14, 1 PM $ 1.01
+0.01%
$ 55.66 million $ 199,131
Nov 14, 12 PM $ 1.01
+0.00%
$ 55.65 million $ 356,517
Nov 14, 11 AM $ 1.01
+0.00%
$ 55.65 million $ 356,517
Nov 14, 10 AM $ 1.01
+0.00%
$ 55.65 million $ 357,009
Nov 14, 9 AM $ 1
+0.00%
$ 55.65 million $ 352,428
Nov 14, 8 AM $ 1
+0.00%
$ 55.65 million $ 329,212
Nov 14, 7 AM $ 1
+0.00%
$ 55.65 million $ 329,212
Nov 14, 6 AM $ 1
+0.00%
$ 55.65 million $ 329,212
Nov 14, 5 AM $ 1
+0.00%
$ 55.65 million $ 329,211
Nov 14, 4 AM $ 1
+0.00%
$ 55.65 million $ 329,211
Nov 14, 3 AM $ 1
+0.00%
$ 55.65 million $ 329,211
Nov 14, 2 AM $ 1
+0.00%
$ 55.65 million $ 329,259
Nov 14, 1 AM $ 1
+0.00%
$ 55.65 million $ 323,010
Nov 14, 12 AM $ 1
+0.00%
$ 55.65 million $ 323,010
Nov 13, 11 PM $ 1
+0.00%
$ 55.65 million $ 334,309
Nov 13, 10 PM $ 1
+0.00%
$ 55.65 million $ 334,224
Nov 13, 9 PM $ 1
+0.00%
$ 55.65 million $ 332,366