Dialectic USD Historical Data

DUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 1
+0.00%
$ 55.65 million $ 332,391
Nov 13, 7 PM $ 1
+0.00%
$ 55.65 million $ 332,391
Nov 13, 6 PM $ 1
+0.00%
$ 55.65 million $ 334,980
Nov 13, 5 PM $ 1
+0.00%
$ 55.65 million $ 336,587
Nov 13, 4 PM $ 1
+0.00%
$ 55.65 million $ 336,771
Nov 13, 3 PM $ 1
+0.00%
$ 55.65 million $ 335,821
Nov 13, 2 PM $ 1
+0.00%
$ 55.65 million $ 281,821
Nov 13, 1 PM $ 1
+0.00%
$ 55.59 million $ 282,069
Nov 13, 12 PM $ 1
+0.00%
$ 55.59 million $ 281,403
Nov 13, 11 AM $ 1
+0.00%
$ 55.59 million $ 21,891
Nov 13, 10 AM $ 1
+0.00%
$ 55.59 million $ 22,104
Nov 13, 9 AM $ 1
+0.00%
$ 55.59 million $ 21,172
Nov 13, 8 AM $ 1
+0.00%
$ 55.59 million $ 16,369
Nov 13, 7 AM $ 1
+0.00%
$ 55.59 million $ 19,359
Nov 13, 6 AM $ 1
+0.00%
$ 55.59 million $ 19,359
Nov 13, 5 AM $ 1
+0.00%
$ 55.59 million $ 19,464
Nov 13, 4 AM $ 1
+0.00%
$ 55.59 million $ 19,464
Nov 13, 3 AM $ 1
+0.00%
$ 55.59 million $ 21,150
Nov 13, 2 AM $ 1
+0.00%
$ 55.59 million $ 21,150
Nov 13, 1 AM $ 1
+0.00%
$ 55.59 million $ 21,100
Nov 13, 12 AM $ 1
+0.00%
$ 55.59 million $ 21,100
Nov 12, 11 PM $ 1
+0.00%
$ 55.59 million $ 14,865
Nov 12, 10 PM $ 1
+0.00%
$ 55.59 million $ 34,780
Nov 12, 9 PM $ 1
+0.00%
$ 55.59 million $ 34,924
Nov 12, 8 PM $ 1
+0.00%
$ 55.59 million $ 34,949
Nov 12, 7 PM $ 1
+0.00%
$ 55.59 million $ 35,370
Nov 12, 6 PM $ 1
+0.00%
$ 55.58 million $ 80,787
Nov 12, 5 PM $ 1
+0.00%
$ 55.58 million $ 75,823
Nov 12, 4 PM $ 1
+0.00%
$ 55.58 million $ 73,869
Nov 12, 3 PM $ 1
+0.00%
$ 55.58 million $ 73,754
Nov 12, 2 PM $ 1
+0.00%
$ 55.58 million $ 327,230
Nov 12, 1 PM $ 1
+0.00%
$ 55.58 million $ 328,584
Nov 12, 12 PM $ 1
+0.00%
$ 55.58 million $ 327,676
Nov 12, 11 AM $ 1
+0.00%
$ 55.58 million $ 325,097
Nov 12, 10 AM $ 1
+0.00%
$ 55.58 million $ 325,736
Nov 12, 9 AM $ 1
+0.00%
$ 55.58 million $ 328,408
Nov 12, 8 AM $ 1
+0.00%
$ 55.58 million $ 333,510
Nov 12, 7 AM $ 1
+0.00%
$ 55.58 million $ 331,188
Nov 12, 6 AM $ 1
+0.00%
$ 55.58 million $ 331,695
Nov 12, 5 AM $ 1
+0.00%
$ 55.58 million $ 331,057
Nov 12, 4 AM $ 1
+0.00%
$ 55.58 million $ 331,057
Nov 12, 3 AM $ 1
+0.00%
$ 55.58 million $ 328,151
Nov 12, 2 AM $ 1
+0.00%
$ 55.58 million $ 326,946
Nov 12, 1 AM $ 1
+0.00%
$ 55.58 million $ 326,946
Nov 12, 12 AM $ 1
+0.00%
$ 55.58 million $ 326,949
Nov 11, 11 PM $ 1
+0.00%
$ 55.58 million $ 326,949
Nov 11, 10 PM $ 1
+0.00%
$ 55.58 million $ 328,823
Nov 11, 9 PM $ 1
+0.00%
$ 55.58 million $ 307,440
Nov 11, 8 PM $ 1
+0.00%
$ 55.58 million $ 307,614
Nov 11, 7 PM $ 1
+0.00%
$ 55.58 million $ 310,167