Dialectic USD Historical Data

DUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 1
+0.00%
$ 55.58 million $ 264,064
Nov 11, 5 PM $ 1
+0.00%
$ 55.58 million $ 263,870
Nov 11, 4 PM $ 1
+0.00%
$ 55.58 million $ 264,955
Nov 11, 3 PM $ 1
+0.00%
$ 55.58 million $ 264,954
Nov 11, 2 PM $ 1
+0.00%
$ 55.58 million $ 5.75 million
Nov 11, 1 PM $ 1
+0.00%
$ 55.58 million $ 7.3 million
Nov 11, 12 PM $ 1
+0.00%
$ 55.58 million $ 9.3 million
Nov 11, 11 AM $ 1
+0.00%
$ 55.58 million $ 9.34 million
Nov 11, 10 AM $ 1
+0.00%
$ 55.58 million $ 9.34 million
Nov 11, 9 AM $ 1
+0.00%
$ 55.58 million $ 9.25 million
Nov 11, 8 AM $ 1
+0.00%
$ 55.58 million $ 9.3 million
Nov 11, 7 AM $ 1
+0.00%
$ 55.58 million $ 9.3 million
Nov 11, 6 AM $ 1
+0.00%
$ 55.58 million $ 9.35 million
Nov 11, 5 AM $ 1
+0.00%
$ 55.58 million $ 9.35 million
Nov 11, 4 AM $ 1
+0.00%
$ 55.58 million $ 9.36 million
Nov 11, 3 AM $ 1
+0.01%
$ 49.81 million $ 9.36 million
Nov 11, 2 AM $ 1
+0.00%
$ 49.8 million $ 9.29 million
Nov 11, 1 AM $ 1
+0.00%
$ 49.8 million $ 9.29 million
Nov 11, 12 AM $ 1
+0.00%
$ 49.8 million $ 9.49 million
Nov 10, 11 PM $ 1
+0.00%
$ 49.8 million $ 9.49 million
Nov 10, 10 PM $ 1
+0.00%
$ 49.8 million $ 9.49 million
Nov 10, 9 PM $ 1
+0.00%
$ 49.8 million $ 9.49 million
Nov 10, 8 PM $ 1
+0.00%
$ 49.8 million $ 9.49 million
Nov 10, 7 PM $ 1
+0.00%
$ 49.8 million $ 9.55 million
Nov 10, 6 PM $ 1
+0.01%
$ 49.8 million $ 9.55 million
Nov 10, 5 PM $ 1
+0.00%
$ 49.8 million $ 9.48 million
Nov 10, 4 PM $ 1
+0.00%
$ 49.8 million $ 9.53 million
Nov 10, 3 PM $ 1.01
+0.00%
$ 49.83 million $ 9.55 million
Nov 10, 2 PM $ 1.01
+0.01%
$ 49.83 million $ 3.74 million
Nov 10, 1 PM $ 1
+0.02%
$ 49.82 million $ 2.91 million
Nov 10, 12 PM $ 1
+0.00%
$ 49.81 million $ 242,019
Nov 10, 11 AM $ 1
+0.00%
$ 49.81 million $ 249,319
Nov 10, 10 AM $ 1
+0.00%
$ 49.81 million $ 250,330
Nov 10, 9 AM $ 1
+0.00%
$ 49.81 million $ 270,261
Nov 10, 8 AM $ 1
+0.00%
$ 49.81 million $ 265,014
Nov 10, 7 AM $ 1
+0.00%
$ 49.81 million $ 346,415
Nov 10, 6 AM $ 1
+0.00%
$ 49.81 million $ 346,480
Nov 10, 5 AM $ 1
+0.00%
$ 49.81 million $ 346,480
Nov 10, 4 AM $ 1
+0.00%
$ 49.81 million $ 346,529
Nov 10, 3 AM $ 1
+0.00%
$ 49.81 million $ 345,610
Nov 10, 2 AM $ 1
+0.00%
$ 49.81 million $ 347,737
Nov 10, 1 AM $ 1
+0.00%
$ 49.81 million $ 347,737
Nov 10, 12 AM $ 1
+0.00%
$ 49.81 million $ 143,240
Nov 9, 11 PM $ 1
+0.00%
$ 49.81 million $ 140,207
Nov 9, 10 PM $ 1
+0.00%
$ 49.81 million $ 141,693
Nov 9, 9 PM $ 1
+0.00%
$ 49.81 million $ 141,939
Nov 9, 8 PM $ 1
+0.00%
$ 49.81 million $ 141,939
Nov 9, 7 PM $ 1
+0.00%
$ 49.81 million $ 140,527
Nov 9, 6 PM $ 1
+0.00%
$ 49.81 million $ 141,945
Nov 9, 5 PM $ 1
+0.00%
$ 49.81 million $ 141,690