Dialectic USD Historical Data

DUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 1
+0.00%
$ 49.81 million $ 160,576
Nov 9, 3 PM $ 1
+0.00%
$ 49.81 million $ 160,576
Nov 9, 2 PM $ 1
+0.00%
$ 49.81 million $ 160,576
Nov 9, 1 PM $ 1
+0.00%
$ 49.81 million $ 149,377
Nov 9, 12 PM $ 1
+0.00%
$ 49.81 million $ 150,505
Nov 9, 11 AM $ 1
+0.00%
$ 49.81 million $ 139,192
Nov 9, 10 AM $ 1
+0.00%
$ 49.81 million $ 137,162
Nov 9, 9 AM $ 1
+0.00%
$ 49.81 million $ 118,038
Nov 9, 8 AM $ 1
+0.00%
$ 49.81 million $ 146,908
Nov 9, 7 AM $ 1
+0.01%
$ 49.81 million $ 54,525
Nov 9, 6 AM $ 1
+0.00%
$ 49.8 million $ 56,601
Nov 9, 5 AM $ 1
+0.00%
$ 49.8 million $ 56,601
Nov 9, 4 AM $ 1
+0.00%
$ 49.8 million $ 56,642
Nov 9, 3 AM $ 1
+0.00%
$ 49.8 million $ 56,642
Nov 9, 2 AM $ 1
+0.00%
$ 49.8 million $ 56,642
Nov 9, 1 AM $ 1
+0.00%
$ 49.8 million $ 56,642
Nov 9, 12 AM $ 1
+0.00%
$ 49.8 million $ 57,232
Nov 8, 11 PM $ 1
+0.00%
$ 49.8 million $ 57,391
Nov 8, 10 PM $ 1
+0.00%
$ 49.8 million $ 57,323
Nov 8, 9 PM $ 1
+0.00%
$ 49.8 million $ 57,832
Nov 8, 8 PM $ 1
+0.00%
$ 49.8 million $ 57,450
Nov 8, 7 PM $ 1
+0.00%
$ 49.8 million $ 57,454
Nov 8, 6 PM $ 1
+0.00%
$ 49.8 million $ 70,131
Nov 8, 5 PM $ 1
+0.00%
$ 49.8 million $ 70,188
Nov 8, 4 PM $ 1
+0.00%
$ 49.8 million $ 58,337
Nov 8, 3 PM $ 1
+0.00%
$ 49.8 million $ 58,337
Nov 8, 2 PM $ 1
+0.00%
$ 49.8 million $ 58,337
Nov 8, 1 PM $ 1
+0.00%
$ 49.8 million $ 58,835
Nov 8, 12 PM $ 1
+0.00%
$ 49.8 million $ 68,884
Nov 8, 11 AM $ 1
+0.00%
$ 49.8 million $ 68,880
Nov 8, 10 AM $ 1
+0.00%
$ 49.8 million $ 69,385
Nov 8, 9 AM $ 1
+0.00%
$ 49.8 million $ 68,513
Nov 8, 8 AM $ 1
+0.00%
$ 49.8 million $ 39,661
Nov 8, 7 AM $ 1
+0.00%
$ 49.8 million $ 455,000
Nov 8, 6 AM $ 1
+0.00%
$ 49.8 million $ 455,325
Nov 8, 5 AM $ 1
+0.00%
$ 49.8 million $ 461,308
Nov 8, 4 AM $ 1
+0.00%
$ 49.8 million $ 525,849
Nov 8, 3 AM $ 1
+0.00%
$ 49.79 million $ 527,140
Nov 8, 2 AM $ 1
+0.00%
$ 49.79 million $ 527,201
Nov 8, 1 AM $ 1
+0.00%
$ 49.79 million $ 527,302
Nov 8, 12 AM $ 1
+0.00%
$ 49.79 million $ 527,283
Nov 7, 11 PM $ 1
+0.00%
$ 49.79 million $ 527,946
Nov 7, 10 PM $ 1
+0.00%
$ 49.79 million $ 527,946
Nov 7, 9 PM $ 1
+0.00%
$ 49.79 million $ 532,930
Nov 7, 8 PM $ 1
+0.00%
$ 49.79 million $ 574,753
Nov 7, 7 PM $ 1
+0.00%
$ 49.79 million $ 575,151
Nov 7, 6 PM $ 1
+0.00%
$ 49.79 million $ 1.07 million
Nov 7, 5 PM $ 1
+0.00%
$ 49.79 million $ 1.06 million
Nov 7, 4 PM $ 1
+0.00%
$ 49.79 million $ 1.73 million
Nov 7, 3 PM $ 1
+0.00%
$ 49.79 million $ 1.73 million