Dialectic USD Historical Data

DUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 1
+0.00%
$ 49.79 million $ 1.73 million
Nov 7, 1 PM $ 1
+0.00%
$ 49.79 million $ 1.73 million
Nov 7, 12 PM $ 1
+0.00%
$ 49.79 million $ 1.71 million
Nov 7, 11 AM $ 1
+0.00%
$ 49.79 million $ 1.72 million
Nov 7, 10 AM $ 1
+0.00%
$ 49.79 million $ 1.72 million
Nov 7, 9 AM $ 1
+0.00%
$ 49.79 million $ 1.78 million
Nov 7, 8 AM $ 1
+0.00%
$ 49.79 million $ 1.91 million
Nov 7, 7 AM $ 1
+0.00%
$ 49.79 million $ 1.56 million
Nov 7, 6 AM $ 1
+0.00%
$ 49.79 million $ 1.56 million
Nov 7, 5 AM $ 1
+0.00%
$ 49.79 million $ 1.56 million
Nov 7, 4 AM $ 1
+0.00%
$ 49.79 million $ 1.49 million
Nov 7, 3 AM $ 1
+0.00%
$ 49.79 million $ 1.49 million
Nov 7, 2 AM $ 1
+0.00%
$ 49.79 million $ 1.49 million
Nov 7, 1 AM $ 1
+0.00%
$ 49.79 million $ 1.5 million
Nov 7, 12 AM $ 1
+0.00%
$ 49.79 million $ 1.52 million
Nov 6, 11 PM $ 1
+0.00%
$ 49.79 million $ 1.52 million
Nov 6, 10 PM $ 1
+0.00%
$ 49.79 million $ 1.52 million
Nov 6, 9 PM $ 1
+0.00%
$ 49.79 million $ 1.51 million
Nov 6, 8 PM $ 1
+0.00%
$ 49.79 million $ 1.47 million
Nov 6, 7 PM $ 1
+0.01%
$ 49.79 million $ 1.57 million
Nov 6, 6 PM $ 1
+0.00%
$ 49.78 million $ 1.06 million
Nov 6, 5 PM $ 1
+0.01%
$ 49.78 million $ 1.06 million
Nov 6, 4 PM $ 1
+0.00%
$ 49.78 million $ 397,680
Nov 6, 3 PM $ 1
+0.00%
$ 49.78 million $ 401,177
Nov 6, 2 PM $ 1
+0.00%
$ 49.78 million $ 514,680
Nov 6, 1 PM $ 1
+0.00%
$ 49.78 million $ 1.02 million
Nov 6, 12 PM $ 1
+0.00%
$ 49.78 million $ 1.02 million
Nov 6, 11 AM $ 1
+0.00%
$ 49.78 million $ 1.02 million
Nov 6, 10 AM $ 1
+0.00%
$ 49.78 million $ 1.02 million
Nov 6, 9 AM $ 1
+0.00%
$ 49.78 million $ 948,385
Nov 6, 8 AM $ 1
+0.00%
$ 49.78 million $ 820,438
Nov 6, 7 AM $ 1
+0.00%
$ 49.78 million $ 793,741
Nov 6, 6 AM $ 1
+0.00%
$ 49.78 million $ 744,206
Nov 6, 5 AM $ 1
+0.00%
$ 49.78 million $ 749,187
Nov 6, 4 AM $ 1
+0.00%
$ 49.78 million $ 749,235
Nov 6, 3 AM $ 1
+0.00%
$ 49.78 million $ 750,540
Nov 6, 2 AM $ 1
+0.00%
$ 49.78 million $ 752,404
Nov 6, 1 AM $ 1
+0.00%
$ 49.78 million $ 749,306
Nov 6, 12 AM $ 1
+0.00%
$ 49.78 million $ 750,208
Nov 5, 11 PM $ 1
+0.00%
$ 49.78 million $ 732,267
Nov 5, 10 PM $ 1
+0.00%
$ 49.78 million $ 747,778
Nov 5, 9 PM $ 1
+0.00%
$ 49.78 million $ 857,880
Nov 5, 8 PM $ 1
+0.00%
$ 49.78 million $ 857,880
Nov 5, 7 PM $ 1
+0.01%
$ 49.78 million $ 771,248
Nov 5, 6 PM $ 1
+0.00%
$ 49.77 million $ 801,217
Nov 5, 5 PM $ 1
+0.00%
$ 49.77 million $ 821,428
Nov 5, 4 PM $ 1
+0.00%
$ 49.77 million $ 821,427
Nov 5, 3 PM $ 1
+0.00%
$ 49.77 million $ 949,392
Nov 5, 2 PM $ 1
-0.01%
$ 49.77 million $ 846,310
Nov 5, 1 PM $ 1
+0.00%
$ 49.78 million $ 349,411