Dialectic USD Historical Data

DUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 1
+0.00%
$ 49.78 million $ 558,023
Nov 5, 11 AM $ 1
+0.00%
$ 49.78 million $ 576,180
Nov 5, 10 AM $ 1
+0.00%
$ 49.78 million $ 576,448
Nov 5, 9 AM $ 1
+0.00%
$ 49.78 million $ 797,933
Nov 5, 8 AM $ 1
+0.00%
$ 49.78 million $ 795,743
Nov 5, 7 AM $ 1
+0.00%
$ 49.78 million $ 799,926
Nov 5, 6 AM $ 1
+0.00%
$ 49.78 million $ 809,918
Nov 5, 5 AM $ 1
+0.00%
$ 49.78 million $ 845,574
Nov 5, 4 AM $ 1
+0.00%
$ 49.78 million $ 846,449
Nov 5, 3 AM $ 1
+0.00%
$ 49.77 million $ 847,625
Nov 5, 2 AM $ 1
+0.00%
$ 49.77 million $ 852,598
Nov 5, 1 AM $ 1
+0.00%
$ 49.77 million $ 851,654
Nov 5, 12 AM $ 1
+0.00%
$ 49.77 million $ 950,940
Nov 4, 11 PM $ 1
+0.00%
$ 49.77 million $ 951,494
Nov 4, 10 PM $ 1
+0.00%
$ 49.77 million $ 942,844
Nov 4, 9 PM $ 1
+0.00%
$ 49.77 million $ 877,856
Nov 4, 8 PM $ 1
+0.00%
$ 49.77 million $ 858,717
Nov 4, 7 PM $ 1
+0.00%
$ 49.77 million $ 860,908
Nov 4, 6 PM $ 1
+0.00%
$ 49.77 million $ 826,091
Nov 4, 5 PM $ 1
+0.00%
$ 49.77 million $ 927,090
Nov 4, 4 PM $ 1
+0.00%
$ 49.77 million $ 927,090
Nov 4, 3 PM $ 1
+0.00%
$ 49.77 million $ 795,856
Nov 4, 2 PM $ 1
+0.00%
$ 49.77 million $ 1.04 million
Nov 4, 1 PM $ 1
+0.00%
$ 49.77 million $ 1.09 million
Nov 4, 12 PM $ 1
+0.00%
$ 49.77 million $ 874,409
Nov 4, 11 AM $ 1
+0.00%
$ 49.77 million $ 885,599
Nov 4, 10 AM $ 1
+0.00%
$ 49.77 million $ 894,287
Nov 4, 9 AM $ 1
+0.00%
$ 49.77 million $ 671,455
Nov 4, 8 AM $ 1
+0.00%
$ 49.77 million $ 733,672
Nov 4, 7 AM $ 1
+0.00%
$ 49.77 million $ 733,672
Nov 4, 6 AM $ 1
+0.01%
$ 49.77 million $ 720,253
Nov 4, 5 AM $ 1
+0.00%
$ 49.77 million $ 716,743
Nov 4, 4 AM $ 1
+0.00%
$ 49.77 million $ 716,601
Nov 4, 3 AM $ 1
+0.00%
$ 49.51 million $ 703,558
Nov 4, 2 AM $ 1
+0.00%
$ 49.51 million $ 712,976
Nov 4, 1 AM $ 1
+0.00%
$ 49.51 million $ 712,976
Nov 4, 12 AM $ 1
+0.00%
$ 49.51 million $ 622,338
Nov 3, 11 PM $ 1
+0.00%
$ 49.51 million $ 616,925
Nov 3, 10 PM $ 1
+0.00%
$ 49.51 million $ 616,367
Nov 3, 9 PM $ 1
+0.00%
$ 49.51 million $ 592,162
Nov 3, 8 PM $ 1
+0.00%
$ 49.51 million $ 592,367
Nov 3, 7 PM $ 1
+0.00%
$ 49.51 million $ 574,140
Nov 3, 6 PM $ 1
+0.00%
$ 49.51 million $ 610,692
Nov 3, 5 PM $ 1
+0.00%
$ 49.51 million $ 497,565
Nov 3, 4 PM $ 1
+0.00%
$ 49.51 million $ 498,571
Nov 3, 3 PM $ 1
+0.00%
$ 49.51 million $ 499,553
Nov 3, 2 PM $ 1
+0.00%
$ 49.51 million $ 242,570
Nov 3, 1 PM $ 1
+0.00%
$ 49.51 million $ 196,610
Nov 3, 12 PM $ 1
+0.00%
$ 49.51 million $ 197,604
Nov 3, 11 AM $ 1
+0.00%
$ 49.51 million $ 187,529