Dialectic USD Historical Data

DUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 1
+0.00%
$ 49.51 million $ 163,802
Nov 3, 9 AM $ 1
+0.00%
$ 49.51 million $ 185,180
Nov 3, 8 AM $ 1
+0.00%
$ 49.51 million $ 123,346
Nov 3, 7 AM $ 1
+0.00%
$ 49.51 million $ 123,377
Nov 3, 6 AM $ 1
+0.00%
$ 49.51 million $ 120,031
Nov 3, 5 AM $ 1
+0.00%
$ 49.51 million $ 93,565
Nov 3, 4 AM $ 1
+0.00%
$ 49.5 million $ 109,629
Nov 3, 3 AM $ 1
+0.00%
$ 49.51 million $ 109,629
Nov 3, 2 AM $ 1
+0.00%
$ 49.51 million $ 99,673
Nov 3, 1 AM $ 1
+0.00%
$ 49.51 million $ 102,257
Nov 3, 12 AM $ 1
+0.00%
$ 49.51 million $ 91,523
Nov 2, 11 PM $ 1
+0.00%
$ 49.51 million $ 90,731
Nov 2, 10 PM $ 1
+0.00%
$ 49.51 million $ 90,929
Nov 2, 9 PM $ 1
+0.00%
$ 49.51 million $ 90,929
Nov 2, 8 PM $ 1
+0.00%
$ 49.51 million $ 102,717
Nov 2, 7 PM $ 1
+0.00%
$ 49.51 million $ 103,764
Nov 2, 6 PM $ 1
+0.00%
$ 49.51 million $ 69,852
Nov 2, 5 PM $ 1
+0.00%
$ 49.5 million $ 65,958
Nov 2, 4 PM $ 1
+0.00%
$ 49.5 million $ 66,277
Nov 2, 3 PM $ 1
+0.00%
$ 49.5 million $ 67,744
Nov 2, 2 PM $ 1
+0.00%
$ 49.5 million $ 97,692
Nov 2, 1 PM $ 1
+0.00%
$ 49.5 million $ 106,781
Nov 2, 12 PM $ 1
+0.00%
$ 49.5 million $ 103,525
Nov 2, 11 AM $ 1
+0.00%
$ 49.5 million $ 100,793
Nov 2, 10 AM $ 1
+0.00%
$ 49.5 million $ 130,427
Nov 2, 9 AM $ 1
+0.00%
$ 49.5 million $ 109,902
Nov 2, 8 AM $ 1
+0.00%
$ 49.5 million $ 112,344
Nov 2, 7 AM $ 1
+0.00%
$ 49.5 million $ 112,345
Nov 2, 6 AM $ 1
+0.00%
$ 49.5 million $ 112,601
Nov 2, 5 AM $ 1
+0.00%
$ 49.5 million $ 159,858
Nov 2, 4 AM $ 1
+0.00%
$ 49.5 million $ 218,472
Nov 2, 3 AM $ 1
+0.00%
$ 49.5 million $ 202,705
Nov 2, 2 AM $ 1
+0.00%
$ 49.5 million $ 202,276
Nov 2, 1 AM $ 1
+0.00%
$ 49.5 million $ 208,165
Nov 2, 12 AM $ 1
+0.00%
$ 49.5 million $ 208,163
Nov 1, 11 PM $ 1
+0.01%
$ 49.5 million $ 208,054
Nov 1, 10 PM $ 1
+0.00%
$ 49.49 million $ 207,674
Nov 1, 9 PM $ 1
+0.00%
$ 49.49 million $ 207,713
Nov 1, 8 PM $ 1
+0.00%
$ 49.49 million $ 206,776
Nov 1, 7 PM $ 1
+0.00%
$ 49.49 million $ 205,935
Nov 1, 6 PM $ 1
+0.00%
$ 49.49 million $ 714,092
Nov 1, 5 PM $ 1
+0.00%
$ 49.49 million $ 712,112
Nov 1, 4 PM $ 1
+0.00%
$ 49.49 million $ 3.11 million
Nov 1, 3 PM $ 1
+0.00%
$ 49.49 million $ 3.12 million
Nov 1, 2 PM $ 1
+0.00%
$ 49.49 million $ 3.11 million
Nov 1, 1 PM $ 1
+0.00%
$ 49.49 million $ 3.16 million
Nov 1, 12 PM $ 1
+0.00%
$ 49.49 million $ 3.17 million
Nov 1, 11 AM $ 1
+0.00%
$ 49.49 million $ 3.17 million
Nov 1, 10 AM $ 1
+0.00%
$ 49.49 million $ 3.14 million
Nov 1, 9 AM $ 1
+0.00%
$ 49.49 million $ 3.14 million