Dialectic USD Historical Data

DUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 1.05
+0.00%
$ 53.54 million $ 19,842
Apr 11, 8 PM $ 1.05
+0.00%
$ 53.54 million $ 19,842
Apr 11, 7 PM $ 1.05
+2.70%
$ 53.54 million $ 19,893
Apr 11, 6 PM $ 1.02
+0.00%
$ 52.13 million $ 16,962
Apr 11, 5 PM $ 1.02
+0.00%
$ 52.13 million $ 16,962
Apr 11, 4 PM $ 1.02
+0.00%
$ 52.13 million $ 16,963
Apr 11, 3 PM $ 1.02
+0.00%
$ 52.13 million $ 16,963
Apr 11, 2 PM $ 1.02
+0.00%
$ 52.13 million $ 16,963
Apr 11, 1 PM $ 1.02
+0.00%
$ 52.13 million $ 16,963
Apr 11, 12 PM $ 1.02
+0.00%
$ 52.13 million $ 16,963
Apr 11, 11 AM $ 1.02
+0.00%
$ 52.13 million $ 16,963
Apr 11, 10 AM $ 1.02
+0.00%
$ 52.13 million $ 16,963
Apr 11, 9 AM $ 1.02
+0.00%
$ 52.13 million $ 17,031
Apr 11, 8 AM $ 1.02
+0.00%
$ 52.13 million $ 17,031
Apr 11, 7 AM $ 1.02
-0.81%
$ 52.13 million $ 17,031
Apr 11, 6 AM $ 1.03
+0.00%
$ 52.56 million $ 134
Apr 11, 5 AM $ 1.03
+0.00%
$ 52.56 million $ 2,286
Apr 11, 4 AM $ 1.03
+0.00%
$ 52.56 million $ 2,286
Apr 11, 3 AM $ 1.03
+0.00%
$ 52.56 million $ 2,286
Apr 11, 2 AM $ 1.03
+0.00%
$ 52.56 million $ 2,286
Apr 11, 1 AM $ 1.03
+0.00%
$ 52.56 million $ 2,286
Apr 11, 12 AM $ 1.03
+0.00%
$ 52.56 million $ 2,286
Apr 10, 11 PM $ 1.03
+0.00%
$ 52.56 million $ 2,286
Apr 10, 10 PM $ 1.03
+0.00%
$ 52.56 million $ 2,286
Apr 10, 9 PM $ 1.03
+0.00%
$ 52.56 million $ 2,286
Apr 10, 8 PM $ 1.03
+0.29%
$ 52.56 million $ 2,286
Apr 10, 7 PM $ 1.03
+0.00%
$ 52.33 million $ 2,245
Apr 10, 6 PM $ 1.03
+0.00%
$ 52.33 million $ 2,232
Apr 10, 5 PM $ 1.03
+0.65%
$ 52.33 million $ 2,232
Apr 10, 4 PM $ 1.02
+0.00%
$ 51.99 million $ 2,203
Apr 10, 3 PM $ 1.02
+0.00%
$ 51.99 million $ 2,203
Apr 10, 2 PM $ 1.02
+0.00%
$ 51.99 million $ 2,203
Apr 10, 1 PM $ 1.02
+0.00%
$ 51.99 million $ 2,203
Apr 10, 12 PM $ 1.02
+0.00%
$ 51.99 million $ 3,549
Apr 10, 11 AM $ 1.02
+0.00%
$ 51.99 million $ 3,549
Apr 10, 10 AM $ 1.02
+0.66%
$ 51.99 million $ 3,549
Apr 10, 9 AM $ 1.01
+0.00%
$ 51.65 million $ 3,458
Apr 10, 8 AM $ 1.01
+0.00%
$ 51.65 million $ 3,458
Apr 10, 7 AM $ 1.01
+0.00%
$ 51.65 million $ 3,458
Apr 10, 6 AM $ 1.01
-0.26%
$ 51.65 million $ 3,458
Apr 10, 5 AM $ 1.03
+0.00%
$ 52.63 million $ 1,970
Apr 10, 4 AM $ 1.03
+0.00%
$ 52.63 million $ 1,393
Apr 10, 3 AM $ 1.03
+0.00%
$ 52.63 million $ 1,393
Apr 10, 2 AM $ 1.03
+0.00%
$ 52.63 million $ 1,393
Apr 10, 1 AM $ 1.03
+0.00%
$ 52.63 million $ 1,393
Apr 10, 12 AM $ 1.03
+0.00%
$ 52.63 million $ 1,393
Apr 9, 11 PM $ 1.03
+0.00%
$ 52.63 million $ 1,393
Apr 9, 10 PM $ 1.03
+0.00%
$ 52.63 million $ 1,393
Apr 9, 9 PM $ 1.03
+0.00%
$ 52.63 million $ 1,393
Apr 9, 8 PM $ 1.03
+3.45%
$ 52.63 million $ 1,346