Dialectic USD Historical Data

DUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 1.02
+0.00%
$ 52.05 million $ 19,586
Jun 6, 8 AM $ 1.02
+0.00%
$ 52.05 million $ 19,586
Jun 6, 7 AM $ 1.02
+0.00%
$ 52.05 million $ 19,586
Jun 6, 6 AM $ 1.02
+0.00%
$ 52.05 million $ 19,586
Jun 6, 5 AM $ 1.02
+0.00%
$ 52.05 million $ 19,586
Jun 6, 4 AM $ 1.02
+0.00%
$ 52.05 million $ 19,586
Jun 6, 3 AM $ 1.02
+0.00%
$ 52.05 million $ 19,586
Jun 6, 2 AM $ 1.02
+0.00%
$ 52.05 million $ 19,586
Jun 6, 1 AM $ 1.02
+0.00%
$ 52.05 million $ 19,586
Jun 6, 12 AM $ 1.02
+0.00%
$ 52.05 million $ 21,091
Jun 5, 11 PM $ 1.02
+0.00%
$ 52.05 million $ 21,091
Jun 5, 10 PM $ 1.02
-0.04%
$ 52.05 million $ 21,091
Jun 5, 9 PM $ 1.02
+0.00%
$ 52.07 million $ 20,523
Jun 5, 8 PM $ 1.02
+0.00%
$ 52.07 million $ 20,523
Jun 5, 7 PM $ 1.02
+0.18%
$ 52.07 million $ 20,523
Jun 5, 6 PM $ 1.02
+0.00%
$ 51.98 million $ 18,707
Jun 5, 5 PM $ 1.02
+0.00%
$ 51.98 million $ 18,707
Jun 5, 4 PM $ 1.02
+0.00%
$ 51.98 million $ 18,707
Jun 5, 3 PM $ 1.02
+0.00%
$ 51.98 million $ 18,707
Jun 5, 2 PM $ 1.02
-0.38%
$ 51.98 million $ 18,707
Jun 5, 1 PM $ 1.02
-0.12%
$ 52.17 million $ 16,718
Jun 5, 12 PM $ 1.02
+4.60%
$ 52.24 million $ 13,905
Jun 5, 11 AM $ 0.98
+0.00%
$ 49.94 million $ 6,304
Jun 5, 10 AM $ 1.03
+0.00%
$ 52.27 million $ 6,597
Jun 5, 9 AM $ 1.03
+0.00%
$ 52.27 million $ 5,550
Jun 5, 8 AM $ 1.03
+0.00%
$ 52.27 million $ 5,550
Jun 5, 7 AM $ 1.03
+0.00%
$ 52.27 million $ 5,550
Jun 5, 6 AM $ 1.03
+0.00%
$ 52.27 million $ 5,550
Jun 5, 5 AM $ 1.03
+0.00%
$ 52.27 million $ 5,550
Jun 5, 4 AM $ 1.03
+0.00%
$ 52.27 million $ 5,550
Jun 5, 3 AM $ 1.03
+0.00%
$ 52.27 million $ 5,550
Jun 5, 2 AM $ 1.03
+0.00%
$ 52.27 million $ 5,988
Jun 5, 1 AM $ 1.03
+0.16%
$ 52.27 million $ 8,264
Jun 5, 12 AM $ 1.02
+0.00%
$ 52.18 million $ 6,746
Jun 4, 11 PM $ 1.02
+0.00%
$ 52.18 million $ 6,746
Jun 4, 10 PM $ 1.02
+0.00%
$ 52.18 million $ 6,746
Jun 4, 9 PM $ 1.02
+0.00%
$ 52.18 million $ 6,746
Jun 4, 8 PM $ 1.02
+0.00%
$ 52.18 million $ 6,746
Jun 4, 7 PM $ 1.02
+0.00%
$ 52.18 million $ 6,746
Jun 4, 6 PM $ 1.02
+0.00%
$ 52.18 million $ 6,746
Jun 4, 5 PM $ 1.02
+0.00%
$ 52.18 million $ 6,746
Jun 4, 4 PM $ 1.02
+0.00%
$ 52.18 million $ 6,746
Jun 4, 3 PM $ 1.02
+0.00%
$ 52.18 million $ 6,746
Jun 4, 2 PM $ 1.02
+0.00%
$ 52.18 million $ 6,746
Jun 4, 1 PM $ 1.02
+0.00%
$ 52.18 million $ 6,746
Jun 4, 12 PM $ 1.02
-0.23%
$ 52.18 million $ 6,746
Jun 4, 11 AM $ 1.03
+0.00%
$ 52.3 million $ 7,470
Jun 4, 10 AM $ 1.03
+0.00%
$ 52.3 million $ 7,470
Jun 4, 9 AM $ 1.03
+0.00%
$ 52.3 million $ 7,470
Jun 4, 8 AM $ 1.03
+0.00%
$ 52.3 million $ 7,470