Dialectic USD Historical Data

DUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.998
+0.00%
$ 50.87 million $ 1,314
Apr 9, 6 PM $ 0.998
+0.00%
$ 50.87 million $ 1,314
Apr 9, 5 PM $ 0.998
+0.00%
$ 50.87 million $ 17,900
Apr 9, 4 PM $ 0.998
+0.00%
$ 50.87 million $ 17,900
Apr 9, 3 PM $ 0.998
+0.00%
$ 50.87 million $ 17,900
Apr 9, 2 PM $ 0.998
+0.00%
$ 50.87 million $ 17,900
Apr 9, 1 PM $ 0.998
+0.00%
$ 50.87 million $ 17,900
Apr 9, 12 PM $ 1.02
+0.00%
$ 51.87 million $ 18,251
Apr 9, 11 AM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 9, 10 AM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 9, 9 AM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 9, 8 AM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 9, 7 AM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 9, 6 AM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 9, 5 AM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 9, 4 AM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 9, 3 AM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 9, 2 AM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 9, 1 AM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 9, 12 AM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 8, 11 PM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 8, 10 PM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 8, 9 PM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 8, 8 PM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 8, 7 PM $ 1.02
+0.00%
$ 51.87 million $ 17,055
Apr 8, 6 PM $ 1.02
-0.06%
$ 51.87 million $ 17,055
Apr 8, 2 PM $ 1.01
+0.00%
$ 51.5 million $ 43
Apr 8, 1 PM $ 1.01
+0.00%
$ 51.5 million $ 262
Apr 8, 12 PM $ 1.01
+0.00%
$ 51.5 million $ 17,453
Apr 8, 11 AM $ 1.01
+0.00%
$ 51.5 million $ 17,453
Apr 8, 10 AM $ 1.01
+0.00%
$ 51.5 million $ 17,453
Apr 8, 9 AM $ 1.01
+0.00%
$ 51.5 million $ 17,453
Apr 8, 8 AM $ 1.01
+0.00%
$ 51.5 million $ 17,825
Apr 8, 7 AM $ 1.01
+0.00%
$ 51.5 million $ 17,825
Apr 8, 6 AM $ 1.01
+0.00%
$ 51.5 million $ 17,825
Apr 8, 5 AM $ 1.01
+0.00%
$ 51.5 million $ 17,825
Apr 8, 4 AM $ 1.01
+0.00%
$ 51.5 million $ 17,825
Apr 8, 3 AM $ 1.01
+0.00%
$ 51.5 million $ 25,262
Apr 8, 2 AM $ 1.01
+0.00%
$ 51.5 million $ 25,262
Apr 8, 1 AM $ 1.01
+0.00%
$ 51.5 million $ 25,262
Apr 8, 12 AM $ 1.01
+0.00%
$ 51.5 million $ 25,262
Apr 7, 11 PM $ 1.01
+0.00%
$ 51.5 million $ 25,262
Apr 7, 10 PM $ 1.01
+0.00%
$ 51.5 million $ 25,262
Apr 7, 9 PM $ 1.01
+0.00%
$ 51.5 million $ 25,262
Apr 7, 8 PM $ 1.01
+0.00%
$ 51.5 million $ 25,262
Apr 7, 7 PM $ 1.01
+0.00%
$ 51.5 million $ 25,262
Apr 7, 6 PM $ 1.01
+0.00%
$ 51.5 million $ 33,325
Apr 7, 5 PM $ 1.01
+0.00%
$ 51.5 million $ 33,824
Apr 7, 4 PM $ 1.01
+0.00%
$ 51.5 million $ 33,824
Apr 7, 3 PM $ 1.01
-0.24%
$ 51.5 million $ 33,824