Dialectic USD Historical Data

DUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 1.03
+0.00%
$ 52.3 million $ 7,470
Jun 4, 7 AM $ 1.03
+0.00%
$ 52.3 million $ 7,470
Jun 4, 6 AM $ 1.03
+0.00%
$ 52.3 million $ 35,265
Jun 4, 5 AM $ 1.03
+0.00%
$ 52.3 million $ 35,265
Jun 4, 4 AM $ 1.03
+0.00%
$ 52.3 million $ 35,265
Jun 4, 3 AM $ 1.03
+0.18%
$ 52.3 million $ 35,265
Jun 4, 2 AM $ 1.02
+0.03%
$ 52.2 million $ 34,807
Jun 4, 1 AM $ 1.02
+0.00%
$ 52.19 million $ 32,589
Jun 4, 12 AM $ 1.02
+0.00%
$ 52.19 million $ 32,589
Jun 3, 11 PM $ 1.02
+0.00%
$ 52.19 million $ 32,589
Jun 3, 10 PM $ 1.02
+0.00%
$ 52.19 million $ 32,589
Jun 3, 9 PM $ 1.02
+0.00%
$ 52.19 million $ 32,589
Jun 3, 8 PM $ 1.02
+0.00%
$ 52.19 million $ 32,589
Jun 3, 7 PM $ 1.02
+0.00%
$ 52.19 million $ 32,589
Jun 3, 6 PM $ 1.02
+0.00%
$ 52.19 million $ 32,589
Jun 3, 5 PM $ 1.02
+0.00%
$ 52.19 million $ 34,664
Jun 3, 4 PM $ 1.02
+0.00%
$ 52.19 million $ 34,664
Jun 3, 3 PM $ 1.02
+0.00%
$ 52.19 million $ 34,664
Jun 3, 2 PM $ 1.02
+0.00%
$ 52.19 million $ 34,664
Jun 3, 1 PM $ 1.02
+0.00%
$ 52.19 million $ 34,664
Jun 3, 12 PM $ 1.02
+0.09%
$ 52.19 million $ 34,664
Jun 3, 11 AM $ 1.02
+0.00%
$ 52.14 million $ 29,775
Jun 3, 10 AM $ 1.02
+0.00%
$ 52.14 million $ 29,775
Jun 3, 9 AM $ 1.02
+0.00%
$ 52.14 million $ 29,775
Jun 3, 8 AM $ 1.02
+0.00%
$ 52.14 million $ 29,775
Jun 3, 7 AM $ 1.02
+5.63%
$ 52.14 million $ 29,802
Jun 3, 6 AM $ 0.969
+0.00%
$ 49.36 million $ 1,938
Jun 3, 5 AM $ 0.969
+0.00%
$ 49.36 million $ 1,938
May 26, 10 PM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 9 PM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 8 PM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 7 PM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 6 PM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 5 PM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 4 PM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 3 PM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 2 PM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 1 PM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 12 PM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 11 AM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 10 AM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 9 AM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 8 AM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 7 AM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 6 AM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 5 AM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 4 AM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 3 AM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 2 AM $ 1.03
+0.00%
$ 52.38 million $ 3,564
May 26, 1 AM $ 1.03
+0.00%
$ 52.38 million $ 3,564