Festa Finance Historical Data

FFA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000167
-11.64%
$ 944 $ 18
Jun 4, 2024 $ 0.000216
+29.34%
$ 1,220 $ 63
Jun 3, 2024 $ 0.000167
-16.50%
$ 944 $ 80
Jun 2, 2024 $ 0.000099
-1.98%
$ 559 $ 65
Jun 1, 2024 $ 0.000101
-32.21%
$ 571 $ 3
May 31, 2024 $ 0.000149
-3.25%
$ 842 $ 13
May 30, 2024 $ 0.000154
-18.95%
$ 870 $ 156
May 29, 2024 $ 0.00019
+0.00%
$ 1,074 $ 43
May 28, 2024 $ 0.00019
+0.00%
$ 1,074 $ 40
May 27, 2024 $ 0.00019
-9.52%
$ 1,074 $ 37
May 26, 2024 $ 0.00021
+0.00%
$ 1,187 $ 7
May 25, 2024 $ 0.0001
+0.00%
$ 565 $ 6
May 24, 2024 $ 0.0001
-52.38%
$ 565 $ 6
May 23, 2024 $ 0.000165
+10.74%
$ 932 $ 141
May 22, 2024 $ 0.000149
-36.32%
$ 842 $ 235
May 21, 2024 $ 0.0004
+17.65%
$ 2,260 $ 123
May 20, 2024 $ 0.000149
-25.87%
$ 842 $ 126
May 19, 2024 $ 0.000201
-36.99%
$ 1,136 $ 219
May 18, 2024 $ 0.000194
+546.67%
$ 1,096 $ 158
May 17, 2024 $ 0.000089
+196.67%
$ 503 $ 15
May 16, 2024 $ 0.00003
+20.00%
$ 170 $ 12
May 15, 2024 $ 0.000016
-5.88%
$ 90 $ 17
May 14, 2024 $ 0.000058
+100.00%
$ 328 $ 5
May 13, 2024 $ 0.000029
+0.00%
$ 164 $ 8
May 12, 2024 $ 0.000029
-27.50%
$ 164 $ 8
May 11, 2024 $ 0.00004
+0.00%
$ 226 $ 7
May 10, 2024 $ 0.00004
-2.44%
$ 226 $ 7
May 9, 2024 $ 0.000041
+2.50%
$ 232 $ 5
May 8, 2024 $ 0.00004
+0.00%
$ 226 $ 1
May 7, 2024 $ 0.00004
+0.00%
$ 226 $ 1
May 6, 2024 $ 0.00004
+0.00%
$ 226 $ 1
May 5, 2024 $ 0.00004
+0.00%
$ 226 $ 1
May 4, 2024 $ 0.00004
+0.00%
$ 226 $ 1
May 3, 2024 $ 0.00004
+0.00%
$ 226 $ 1
May 2, 2024 $ 0.00004
-28.57%
$ 226 $ 1
May 1, 2024 $ 0.000056
+0.00%
$ 316 $ 6
Apr 30, 2024 $ 0.000056
+0.00%
$ 316 $ 6
Apr 29, 2024 $ 0.000056
+0.00%
$ 316 $ 6
Apr 28, 2024 $ 0.000056
+0.00%
$ 316 $ 6
Apr 27, 2024 $ 0.000056
+0.00%
$ 316 $ 6
Apr 26, 2024 $ 0.000056
+0.00%
$ 316 $ 6
Apr 25, 2024 $ 0.000056
+0.00%
$ 316 $ 6
Apr 24, 2024 $ 0.000056
-17.65%
$ 316 $ 6
Apr 23, 2024 $ 0.000068
+0.00%
$ 384 $ 6
Apr 22, 2024 $ 0.000068
+0.00%
$ 384 $ 6
Apr 21, 2024 $ 0.000068
-2.86%
$ 384 $ 6
Apr 20, 2024 $ 0.00007
+0.00%
$ 396 $ 24
Apr 19, 2024 $ 0.00007
-16.67%
$ 396 $ 24
Apr 18, 2024 $ 0.000084
+0.00%
$ 475 $ 22
Apr 17, 2024 $ 0.000084
+18.31%
$ 475 $ 22