Festa Finance Historical Data

FFA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0001
+0.00%
$ 565 $ 1
Jul 24, 2024 $ 0.0001
+0.00%
$ 565 $ 1
Jul 23, 2024 $ 0.000051
+0.00%
$ 288 $ 25
Jul 22, 2024 $ 0.000051
+0.00%
$ 288 $ 25
Jul 21, 2024 $ 0.000051
+0.00%
$ 288 $ 25
Jul 20, 2024 $ 0.000051
+0.00%
$ 288 $ 25
Jul 19, 2024 $ 0.00011
+3.77%
$ 622 $ 23
Jul 18, 2024 $ 0.000106
-15.20%
$ 599 $ 41
Jul 17, 2024 $ 0.000125
-0.79%
$ 706 $ 68
Jul 16, 2024 $ 0.000126
+0.00%
$ 712 $ 2
Jul 15, 2024 $ 0.000126
-3.82%
$ 712 $ 2
Jul 14, 2024 $ 0.000131
+0.00%
$ 740 $ 21
Jul 13, 2024 $ 0.000131
+23.58%
$ 740 $ 21
Jul 12, 2024 $ 0.000106
+0.00%
$ 599 $ 17
Jul 11, 2024 $ 0.000106
-19.70%
$ 599 $ 17
Jul 10, 2024 $ 0.000132
+0.00%
$ 746 $ 79
Jul 9, 2024 $ 0.000132
+0.00%
$ 746 $ 79
Jul 8, 2024 $ 0.000132
+67.09%
$ 746 $ 35
Jul 7, 2024 $ 0.000079
-13.19%
$ 446 $ 32
Jul 6, 2024 $ 0.000091
-8.08%
$ 514 $ 157
Jul 5, 2024 $ 0.000099
-13.91%
$ 559 $ 136
Jul 4, 2024 $ 0.000115
-12.88%
$ 650 $ 2
Jul 3, 2024 $ 0.000132
+0.00%
$ 746 $ 40
Jul 2, 2024 $ 0.000118
+11.32%
$ 667 $ 27
Jul 1, 2024 $ 0.000106
+11.58%
$ 599 $ 44
Jun 30, 2024 $ 0.000095
-10.38%
$ 537 $ 39
Jun 29, 2024 $ 0.000106
-10.17%
$ 599 $ 70
Jun 28, 2024 $ 0.000118
+7.27%
$ 667 $ 70
Jun 27, 2024 $ 0.00011
+0.92%
$ 622 $ 53
Jun 26, 2024 $ 0.000101
+0.00%
$ 571 $ 92
Jun 25, 2024 $ 0.000101
-0.98%
$ 571 $ 92
Jun 24, 2024 $ 0.000145
+0.00%
$ 819 $ 31
Jun 23, 2024 $ 0.000145
+64.77%
$ 819 $ 31
Jun 22, 2024 $ 0.000088
-33.33%
$ 497 $ 34
Jun 21, 2024 $ 0.0001
-27.54%
$ 565 $ 97
Jun 20, 2024 $ 0.000163
-2.98%
$ 921 $ 88
Jun 19, 2024 $ 0.000168
-15.58%
$ 949 $ 84
Jun 18, 2024 $ 0.000199
+19.16%
$ 1,124 $ 32
Jun 17, 2024 $ 0.000167
+33.60%
$ 944 $ 71
Jun 16, 2024 $ 0.000125
-7.41%
$ 706 $ 65
Jun 15, 2024 $ 0.000174
-1.14%
$ 983 $ 123
Jun 14, 2024 $ 0.000176
-1.12%
$ 994 $ 74
Jun 13, 2024 $ 0.000178
-5.82%
$ 1,006 $ 5
Jun 12, 2024 $ 0.000189
-8.25%
$ 1,068 $ 57
Jun 11, 2024 $ 0.000206
+37.33%
$ 1,164 $ 43
Jun 10, 2024 $ 0.00015
-31.82%
$ 848 $ 271
Jun 9, 2024 $ 0.00022
+9.45%
$ 1,243 $ 236
Jun 8, 2024 $ 0.00015
-41.63%
$ 848 $ 156
Jun 7, 2024 $ 0.000257
+149.51%
$ 1,452 $ 142
Jun 6, 2024 $ 0.000167
+0.00%
$ 944 $ 18