Festa Finance Historical Data

FFA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00111
+0.00%
$ 6,278 $ 391
Jul 9, 2025 $ 0.00111
+0.00%
$ 6,278 $ 391
Jul 8, 2025 $ 0.00111
+0.00%
$ 6,278 $ 391
Jul 7, 2025 $ 0.00111
+0.00%
$ 6,278 $ 391
Jul 6, 2025 $ 0.00111
+0.00%
$ 6,278 $ 391
Jul 5, 2025 $ 0.00111
+0.00%
$ 6,278 $ 391
Jul 4, 2025 $ 0.00111
+0.00%
$ 6,278 $ 391
Jul 3, 2025 $ 0.00111
-58.21%
$ 6,278 $ 391
Jul 2, 2025 $ 0.00266
+158.18%
$ 15,021 $ 495
Jul 1, 2025 $ 0.00103
+0.00%
$ 5,818 $ 3
Jun 30, 2025 $ 0.00103
+0.00%
$ 5,818 $ 3
Jun 29, 2025 $ 0.00103
+0.00%
$ 5,818 $ 3
Jun 28, 2025 $ 0.00103
+0.00%
$ 5,818 $ 3
Jun 27, 2025 $ 0.00103
+9.66%
$ 5,818 $ 3
Jun 26, 2025 $ 0.000939
+0.00%
$ 5,305 $ 5
Jun 25, 2025 $ 0.000939
+0.00%
$ 5,305 $ 5
Jun 24, 2025 $ 0.000939
+0.00%
$ 5,305 $ 5
Jun 23, 2025 $ 0.00125
+0.00%
$ 7,086 $ 14
Jun 22, 2025 $ 0.00125
+0.00%
$ 7,086 $ 14
Jun 21, 2025 $ 0.00125
+0.00%
$ 7,086 $ 14
Jun 20, 2025 $ 0.00125
-0.90%
$ 7,086 $ 14
Jun 19, 2025 $ 0.000919
+0.00%
$ 5,192 $ 5
Jun 18, 2025 $ 0.000919
+0.00%
$ 5,192 $ 5
Jun 17, 2025 $ 0.000919
+0.00%
$ 5,192 $ 5
Jun 16, 2025 $ 0.000919
+0.00%
$ 5,192 $ 5
Jun 15, 2025 $ 0.000919
+0.00%
$ 5,192 $ 5
Jun 14, 2025 $ 0.000919
+0.00%
$ 5,192 $ 5
Jun 13, 2025 $ 0.000919
+0.00%
$ 5,192 $ 5
Jun 12, 2025 $ 0.000919
+0.00%
$ 5,192 $ 5
Jun 11, 2025 $ 0.000919
+0.00%
$ 5,192 $ 5
Jun 10, 2025 $ 0.000919
+0.00%
$ 5,192 $ 5
Jun 9, 2025 $ 0.000919
+0.00%
$ 5,192 $ 5
Jun 8, 2025 $ 0.000919
+0.00%
$ 5,192 $ 5
Jun 7, 2025 $ 0.000919
+5.57%
$ 5,192 $ 5
Jun 6, 2025 $ 0.00087
+0.00%
$ 4,918 $ 2
Jun 5, 2025 $ 0.00087
+0.00%
$ 4,918 $ 2
Jun 4, 2025 $ 0.00087
+0.00%
$ 4,918 $ 2
Jun 3, 2025 $ 0.00087
+0.00%
$ 4,918 $ 2
Jun 2, 2025 $ 0.00087
+0.00%
$ 4,918 $ 2
Jun 1, 2025 $ 0.00087
+12.47%
$ 4,918 $ 2
May 31, 2025 $ 0.000774
+0.00%
$ 4,373 $ 21
May 30, 2025 $ 0.000774
-22.60%
$ 4,373 $ 21
May 29, 2025 $ 0.001
+0.00%
$ 5,650 $ 14
May 28, 2025 $ 0.001
+0.00%
$ 5,650 $ 14
May 27, 2025 $ 0.000937
+0.00%
$ 5,293 $ 18
May 26, 2025 $ 0.000455
+0.00%
$ 2,568 $ 70
May 25, 2025 $ 0.000455
+0.00%
$ 2,568 $ 70
May 24, 2025 $ 0.000479
+0.00%
$ 2,706 $ 8
May 23, 2025 $ 0.000479
+5.37%
$ 2,706 $ 8
May 22, 2025 $ 0.000455
+0.00%
$ 2,568 $ 2