DARK ELON Historical Data

DARKELON
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅979
-1.55%
$-- $0
Mar 2 $0.0000132
-1.45%
$-- $10
Jul 14 $0.0000445
+0.00%
$-- $344
Jul 7 $0.0000451
-9.04%
$-- $11,521
Jun 30 $0.0000357
+0.00%
$-- $4
May 12 $0.0000251
+0.00%
$-- $371
May 5 $0.0000268
+0.00%
$-- $305
Apr 28 $0.0000253
-3.33%
$-- $941
Apr 21 $0.0000264
-4.34%
$26,382 $982
Apr 14 $0.0000256
+0.00%
$-- $280
Mar 31 $0.0000241
+0.00%
$-- $767
Mar 24 $0.0000257
+0.00%
$-- $12
Mar 17 $0.0000255
+0.00%
$-- $0
Mar 10 $0.0000292
+0.00%
$-- $21
Mar 3 $0.000036
+0.00%
$-- $2,791
Feb 24 $0.0000291
+0.00%
$-- $48
Feb 17 $0.0000288
+0.00%
$-- $4
Oct 28 $0.0000768
+124.93%
$-- $2,427
Oct 21 $0.0000348
-15.10%
$34,077 $7,433
Oct 14 $0.0000413
-5.03%
$41,325 $20,369
Oct 7 $0.0000519
+1.66%
$-- $4,567
Sep 30 $0.0000573
+42.79%
$62,180 $5,652
Sep 23 $0.0000363
-0.47%
$40,114 $170
Sep 16 $0.0000335
-30.13%
$-- $6,294
Sep 9 $0.0000487
+18.06%
$-- $720
Sep 2 $0.0000423
-5.02%
$41,265 $458
Aug 26 $0.0000467
-22.78%
$-- $3,022
Aug 19 $0.0000636
+8.66%
$-- $1,718
Aug 12 $0.0000542
-49.09%
$-- $10,298
Download