DARK ELON Historical Data

DARKELON
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅979
+0.19%
$-- $0
Jun 24, 2026 $0.0₅994
+0.00%
$-- $0
Mar 4, 2026 $0.0000132
-1.45%
$-- $10
Jul 15, 2025 $0.0000445
+0.00%
$-- $344
Jul 11, 2025 $0.0000451
-0.21%
$-- $669
Jul 8, 2025 $0.0000496
+0.00%
$-- $10,852
Jun 30, 2025 $0.0000357
+0.00%
$-- $4
May 14, 2025 $0.0000251
+0.00%
$25,044 $371
May 7, 2025 $0.0000268
+0.00%
$26,808 $305
Apr 30, 2025 $0.0000253
-0.20%
$25,302 $304
Apr 29, 2025 $0.0000257
-1.94%
$25,667 $316
Apr 28, 2025 $0.0000263
+0.43%
$26,286 $321
Apr 27, 2025 $0.0000264
-0.93%
$26,382 $322
Apr 26, 2025 $0.0000265
-2.43%
$26,471 $323
Apr 25, 2025 $0.0000271
-1.91%
$27,053 $337
Apr 18, 2025 $0.0000256
+0.00%
$25,570 $280
Apr 4, 2025 $0.0000241
+0.00%
$24,063 $767
Mar 28, 2025 $0.0000257
+0.00%
$25,689 $12
Mar 21, 2025 $0.0000255
+0.00%
$25,454 $0
Mar 14, 2025 $0.0000292
+0.00%
$29,146 $21
Mar 7, 2025 $0.000036
+0.00%
$36,013 $2,791
Feb 28, 2025 $0.0000291
+0.00%
$29,097 $48
Feb 21, 2025 $0.0000288
+0.00%
$28,801 $4
Nov 3, 2024 $0.0000768
-13.13%
$-- $56
Nov 2, 2024 $0.0000906
+150.15%
$90,593 $202
Nov 1, 2024 $0.0000356
-3.72%
$35,602 $23
Oct 31, 2024 $0.0000367
-0.53%
$-- $453
Oct 30, 2024 $0.0000369
+1.64%
$36,846 $818
Oct 29, 2024 $0.0000363
+6.12%
$-- $594
Oct 28, 2024 $0.0000343
+0.45%
$34,296 $282
Oct 27, 2024 $0.0000341
-2.34%
$34,077 $238
Oct 26, 2024 $0.0000348
+12.42%
$34,755 $145
Oct 25, 2024 $0.0000307
-15.03%
$30,710 $4,623
Oct 24, 2024 $0.0000362
+4.35%
$36,205 $624
Oct 23, 2024 $0.0000348
-7.79%
$34,822 $885
Oct 22, 2024 $0.0000369
-13.66%
$36,908 $269
Oct 21, 2024 $0.0000428
+4.58%
$42,811 $887
Oct 20, 2024 $0.0000413
-1.68%
$41,325 $408
Oct 19, 2024 $0.000042
-5.13%
$41,951 $581
Oct 18, 2024 $0.0000444
+9.40%
$44,408 $1,503
Oct 17, 2024 $0.0000407
-6.45%
$40,659 $11,910
Oct 16, 2024 $0.0000435
+7.48%
$43,467 $1,104
Oct 15, 2024 $0.0000403
-7.36%
$40,291 $984
Oct 14, 2024 $0.0000436
+0.27%
$43,634 $3,878
Oct 13, 2024 $0.0000515
-0.55%
$-- $1,249
Oct 12, 2024 $0.0000519
+11.33%
$51,910 $1,258
Oct 11, 2024 $0.0000467
+22.62%
$46,645 $471
Oct 10, 2024 $0.000038
-17.22%
$37,993 $700
Oct 9, 2024 $0.000046
-4.78%
$45,999 $222
Oct 8, 2024 $0.0000483
+10.40%
$48,324 $333
Download