DARK ELON Historical Data

DARKELON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.0000439
-14.10%
$43,865 $1,583
Oct 6, 2024 $0.0000622
-5.36%
$62,180 $70,330
Oct 5, 2024 $0.0000573
+5.24%
$57,318 $5,453
Oct 4, 2024 $0.0000347
+0.02%
$-- $67
Oct 3, 2024 $0.0000347
-2.79%
$34,685 $67
Oct 2, 2024 $0.000033
+0.45%
$-- $15
Oct 1, 2024 $0.0000329
-12.14%
$32,875 $34
Sep 30, 2024 $0.0000374
-6.76%
$37,428 $15
Sep 29, 2024 $0.0000401
-0.65%
$40,114 $139
Sep 26, 2024 $0.0000363
+2.16%
$-- $60
Sep 25, 2024 $0.0000355
-2.61%
$35,538 $110
Sep 21, 2024 $0.0000335
+0.60%
$33,486 $73
Sep 20, 2024 $0.0000333
+2.00%
$33,257 $326
Sep 19, 2024 $0.0000326
-30.13%
$32,607 $5,046
Sep 18, 2024 $0.0000464
+0.60%
$46,407 $264
Sep 17, 2024 $0.0000461
-4.36%
$46,073 $410
Sep 16, 2024 $0.0000483
+0.66%
$48,240 $175
Sep 13, 2024 $0.0000487
-1.06%
$-- $21
Sep 12, 2024 $0.0000493
+0.40%
$49,274 $22
Sep 10, 2024 $0.0000492
+0.20%
$-- $164
Sep 9, 2024 $0.0000492
+19.13%
$49,147 $513
Sep 8, 2024 $0.0000413
-2.55%
$41,265 $2,169
Sep 7, 2024 $0.0000423
+0.76%
$42,314 $63
Sep 6, 2024 $0.000042
+1.90%
$41,986 $153
Sep 5, 2024 $0.0000455
-0.14%
$-- $95
Sep 4, 2024 $0.0000456
+6.08%
$45,565 $95
Sep 3, 2024 $0.000043
-6.77%
$42,985 $15
Sep 2, 2024 $0.000046
+3.25%
$46,000 $37
Sep 1, 2024 $0.0000467
-2.95%
$-- $30
Aug 31, 2024 $0.0000481
-5.83%
$48,065 $27
Aug 30, 2024 $0.0000511
-3.22%
$51,057 $43
Aug 29, 2024 $0.0000528
+3.90%
$52,757 $35
Aug 28, 2024 $0.0000509
-6.97%
$50,886 $37
Aug 27, 2024 $0.0000547
-14.63%
$54,726 $1,417
Aug 26, 2024 $0.0000641
+6.07%
$64,080 $1,434
Aug 25, 2024 $0.0000632
-1.07%
$-- $111
Aug 24, 2024 $0.0000636
+8.54%
$63,580 $579
Aug 23, 2024 $0.0000585
+9.42%
$58,441 $328
Aug 22, 2024 $0.0000514
+0.05%
$-- $209
Aug 21, 2024 $0.0000514
-4.84%
$51,362 $327
Aug 20, 2024 $0.000054
-7.77%
$53,968 $274
Aug 18, 2024 $0.0000542
-0.08%
$-- $171
Aug 17, 2024 $0.0000542
-3.08%
$54,210 $126
Aug 16, 2024 $0.000056
+8.09%
$55,963 $1,110
Aug 15, 2024 $0.0000518
-35.83%
$51,828 $1,717
Aug 14, 2024 $0.0000808
-2.55%
$80,804 $2,464
Aug 13, 2024 $0.000083
-22.11%
$82,933 $4,881
Download