DARK ELON Historical Data

DARKELON
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000132
-1.45%
$ -- $ 10
Jul 15, 2025 $ 0.0000445
+0.00%
$ -- $ 344
Jul 11, 2025 $ 0.0000451
-0.21%
$ -- $ 669
Jul 8, 2025 $ 0.0000496
+0.00%
$ -- $ 10,852
Jun 30, 2025 $ 0.0000357
+0.00%
$ -- $ 4
May 14, 2025 $ 0.0000251
+0.00%
$ 25,044 $ 371
May 7, 2025 $ 0.0000268
+0.00%
$ 26,808 $ 305
Apr 30, 2025 $ 0.0000253
-0.20%
$ 25,302 $ 304
Apr 29, 2025 $ 0.0000257
-1.94%
$ 25,667 $ 316
Apr 28, 2025 $ 0.0000263
+0.43%
$ 26,286 $ 321
Apr 27, 2025 $ 0.0000264
-0.93%
$ 26,382 $ 322
Apr 26, 2025 $ 0.0000265
-2.43%
$ 26,471 $ 323
Apr 25, 2025 $ 0.0000271
-1.91%
$ 27,053 $ 337
Apr 18, 2025 $ 0.0000256
+0.00%
$ 25,570 $ 280
Apr 4, 2025 $ 0.0000241
+0.00%
$ 24,063 $ 767
Mar 28, 2025 $ 0.0000257
+0.00%
$ 25,689 $ 12
Mar 21, 2025 $ 0.0000255
+0.00%
$ 25,454 $ 0
Mar 14, 2025 $ 0.0000292
+0.00%
$ 29,146 $ 21
Mar 7, 2025 $ 0.000036
+0.00%
$ 36,013 $ 2,791
Feb 28, 2025 $ 0.0000291
+0.00%
$ 29,097 $ 48
Feb 21, 2025 $ 0.0000288
+0.00%
$ 28,801 $ 4
Nov 3, 2024 $ 0.0000768
-13.13%
$ -- $ 56
Nov 2, 2024 $ 0.0000906
+150.15%
$ 90,593 $ 202
Nov 1, 2024 $ 0.0000356
-3.72%
$ 35,602 $ 23
Oct 31, 2024 $ 0.0000367
-0.53%
$ -- $ 453
Oct 30, 2024 $ 0.0000369
+1.64%
$ 36,846 $ 818
Oct 29, 2024 $ 0.0000363
+6.12%
$ -- $ 594
Oct 28, 2024 $ 0.0000343
+0.45%
$ 34,296 $ 282
Oct 27, 2024 $ 0.0000341
-2.34%
$ 34,077 $ 238
Oct 26, 2024 $ 0.0000348
+12.42%
$ 34,755 $ 145
Oct 25, 2024 $ 0.0000307
-15.03%
$ 30,710 $ 4,623
Oct 24, 2024 $ 0.0000362
+4.35%
$ 36,205 $ 624
Oct 23, 2024 $ 0.0000348
-7.79%
$ 34,822 $ 885
Oct 22, 2024 $ 0.0000369
-13.66%
$ 36,908 $ 269
Oct 21, 2024 $ 0.0000428
+4.58%
$ 42,811 $ 887
Oct 20, 2024 $ 0.0000413
-1.68%
$ 41,325 $ 408
Oct 19, 2024 $ 0.000042
-5.13%
$ 41,951 $ 581
Oct 18, 2024 $ 0.0000444
+9.40%
$ 44,408 $ 1,503
Oct 17, 2024 $ 0.0000407
-6.45%
$ 40,659 $ 11,910
Oct 16, 2024 $ 0.0000435
+7.48%
$ 43,467 $ 1,104
Oct 15, 2024 $ 0.0000403
-7.36%
$ 40,291 $ 984
Oct 14, 2024 $ 0.0000436
+0.27%
$ 43,634 $ 3,878
Oct 13, 2024 $ 0.0000515
-0.55%
$ -- $ 1,249
Oct 12, 2024 $ 0.0000519
+11.33%
$ 51,910 $ 1,258
Oct 11, 2024 $ 0.0000467
+22.62%
$ 46,645 $ 471
Oct 10, 2024 $ 0.000038
-17.22%
$ 37,993 $ 700
Oct 9, 2024 $ 0.000046
-4.78%
$ 45,999 $ 222
Oct 8, 2024 $ 0.0000483
+10.40%
$ 48,324 $ 333
Oct 7, 2024 $ 0.0000439
-14.10%
$ 43,865 $ 1,583
Oct 6, 2024 $ 0.0000622
-5.36%
$ 62,180 $ 70,330
Download