SALVO github.com/salvo-rs/SALVO Historical Data

SALVO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅847
+0.00%
$ 8,474 $ 1,925
Today, at 4 AM $ 0.0₅847
+0.00%
$ 8,474 $ 1,925
Today, at 1 AM $ 0.0₅794
+0.00%
$ 7,939 $ 2,320
Yesterday, at 9 PM $ 0.0₅814
+0.00%
$ 8,137 $ 2,938
Yesterday, at 7 PM $ 0.0₅843
-7.17%
$ 8,425 $ 2,729
Yesterday, at 5 PM $ 0.0₅833
-10.75%
$ 8,326 $ 2,157
Yesterday, at 3 PM $ 0.0₅97
-6.04%
$ 9,697 $ 2,703
Yesterday, at 1 PM $ 0.0000109
+0.00%
$ 10,873 $ 2,643
Yesterday, at 11 AM $ 0.0000102
+0.00%
$ 10,159 $ 3,026
Yesterday, at 3 AM $ 0.0₅863
+0.00%
$ 8,628 $ 3,146
Yesterday, at 2 AM $ 0.0₅931
+0.33%
$ 9,313 $ 3,168
Yesterday, at 1 AM $ 0.0₅927
+0.00%
$ 9,268 $ 2,853
Jul 19, 11 PM $ 0.0000101
+0.00%
$ 10,126 $ 3,090
Jul 19, 10 PM $ 0.0₅992
+0.00%
$ 9,923 $ 2,879
Jul 19, 9 PM $ 0.0000111
+0.00%
$ 11,068 $ 3,183
Jul 19, 5 PM $ 0.0000125
-10.91%
$ 12,541 $ 4,023
Jul 19, 3 PM $ 0.0000125
+0.00%
$ 12,547 $ 3,617
Jul 19, 12 PM $ 0.0000139
+11.37%
$ 13,884 $ 3,445
Jul 19, 10 AM $ 0.0000137
-6.24%
$ 13,745 $ 3,227
Jul 19, 4 AM $ 0.0000149
+0.00%
$ 14,888 $ 4,940
Jul 19, 1 AM $ 0.0000153
+0.00%
$ 15,276 $ 4,878
Jul 18, 11 PM $ 0.000016
+0.00%
$ 15,966 $ 4,649
Jul 18, 10 PM $ 0.0000156
+0.00%
$ 15,552 $ 4,565
Jul 18, 9 PM $ 0.0000164
+11.67%
$ 16,403 $ 4,188
Jul 18, 8 PM $ 0.0000123
+0.00%
$ 12,288 $ 3,655
Jul 18, 7 PM $ 0.0000126
+0.00%
$ 12,649 $ 3,200
Jul 18, 4 PM $ 0.0000106
-0.10%
$ 10,592 $ 3,200
Jul 18, 3 PM $ 0.0000102
-3.84%
$ 10,199 $ 2,941
Jul 18, 2 PM $ 0.0000108
+0.00%
$ 10,762 $ 2,863
Jul 18, 1 PM $ 0.0000111
+1.17%
$ 11,076 $ 2,821
Jul 18, 12 PM $ 0.0000109
+0.00%
$ 10,893 $ 2,818
Jul 18, 11 AM $ 0.0000107
+0.00%
$ 10,696 $ 2,981
Jul 18, 10 AM $ 0.0000112
+0.00%
$ 11,224 $ 3,019
Jul 18, 9 AM $ 0.0000116
+0.00%
$ 11,563 $ 2,695
Jul 18, 8 AM $ 0.0000105
+3.45%
$ 10,489 $ 2,559
Jul 18, 7 AM $ 0.0000105
-13.62%
$ 10,522 $ 2,299
Jul 18, 6 AM $ 0.0000111
+0.00%
$ 11,058 $ 1,685
Jul 18, 5 AM $ 0.0000101
+0.00%
$ 10,064 $ 1,564
Jul 18, 4 AM $ 0.0000105
+0.00%
$ 10,542 $ 1,433
Jul 18, 3 AM $ 0.00001
+0.00%
$ 10,024 $ 1,400
Jul 18, 2 AM $ 0.0000101
+0.00%
$ 10,089 $ 1,142
Jul 17, 11 PM $ 0.0₅896
+0.00%
$ 8,958 $ 1,442
Jul 17, 9 PM $ 0.0₅915
+0.00%
$ 9,146 $ 1,764
Jul 17, 8 PM $ 0.0₅969
+0.00%
$ -- $ 1,690
Jul 17, 7 PM $ 0.0₅995
+0.00%
$ 9,953 $ 1,960
Jul 17, 12 PM $ 0.0000102
+0.00%
$ -- $ 1,835
Jul 17, 11 AM $ 0.0000109
+0.00%
$ 10,901 $ 1,660
Jul 17, 10 AM $ 0.0000114
+0.00%
$ 11,405 $ 1,877
Jul 17, 8 AM $ 0.0000107
+0.00%
$ 10,698 $ 1,700
Jul 16, 11 PM $ 0.0000115
+0.00%
$ 11,484 $ 3,239
Download