SALVO github.com/salvo-rs/SALVO Historical Data

SALVO
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000101
+9.59%
$ 10,126 $ 18,038
Jul 6 $ 0.0₅702
-100.00%
$ -- $ 180.15 million
Jun 29 $ 0.278
+26.34%
$ 277.54 million $ 366.46 million
Jun 22 $ 0.136
+7.45%
$ 158.61 million $ 34.2 million
Jun 15 $ 0.0889
+47.59%
$ 97.94 million $ 13.84 million
Jun 8 $ 0.0385
+41.85%
$ -- $ 5.57 million
Jun 1 $ 0.0203
-33.86%
$ -- $ 7.88 million
May 25 $ 0.0249
+160.52%
$ -- $ 3.79 million
May 18 $ 0.00741
+22.15%
$ -- $ 1.78 million
May 11 $ 0.00348
+56.89%
$ -- $ 1.19 million
May 4 $ 0.00129
-28.60%
$ -- $ 942,134
Apr 27 $ 0.001
+41.49%
$ -- $ 323,910
Apr 20 $ 0.000522
+111.39%
$ -- $ 320,180
Apr 13 $ 0.00027
+47.08%
$ -- $ 164,258
Apr 6 $ 0.000201
+91.04%
$ 167,927 $ 111,154
Mar 30 $ 0.0000777
+149.15%
$ -- $ 51,092
Mar 23 $ 0.000027
-7.66%
$ -- $ 19,307
Mar 16 $ 0.0000302
-21.30%
$ -- $ 47,230
Mar 9 $ 0.0000343
+116.72%
$ 37,373 $ 66,275
Mar 2 $ 0.0₅803
+43.16%
$ -- $ 19,507
Feb 23 $ 0.0₅556
-3.22%
$ 5,557 $ 16,361
Feb 16 $ 0.0₅65
+17.49%
$ 5,741 $ 26,801
Feb 9 $ 0.0₅554
-0.58%
$ 5,827 $ 48,342
Feb 2 $ 0.0₅581
-4.58%
$ 5,935 $ 41,059
Jan 26 $ 0.0₅625
+1.75%
$ 5,927 $ 76,099
Jan 19 $ 0.0₅67
+369.94%
$ 5,989 $ 36,972
Jan 12 $ 0.0₅133
+45.64%
$ 1,363 $ 26,234
Jan 5 $ 0.0₆914
+1.82%
$ 957 $ 22,597
Dec 29 $ 0.0₆689
+16.92%
$ 908 $ 5,864
Dec 22 $ 0.0₆889
-78.25%
$ -- $ 392,512
Dec 15 $ 0.0₅668
-34.38%
$ 4,223 $ 500,807
Dec 8 $ 0.0000116
-53.19%
$ 10,111 $ 577,464
Dec 1 $ 0.0000279
-27.41%
$ 24,375 $ 4.33 million
Nov 24 $ 0.0000392
+250.86%
$ 38,508 $ 5.14 million
Nov 17 $ 0.0000103
-11.54%
$ 10,553 $ 3.53 million
Nov 10 $ 0.0000128
+4.23%
$ 11,600 $ 2.29 million
Nov 3 $ 0.0000195
+64.19%
$ 12,334 $ 326,456
Download