SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000031
-0.18%
$ 30,965 $ 15,756
Mar 11, 7 PM $ 0.0000331
+18.84%
$ 33,138 $ 14,759
Mar 11, 6 PM $ 0.0000287
-0.20%
$ 28,737 $ 11,441
Mar 11, 5 PM $ 0.0000283
+0.00%
$ 28,346 $ 10,499
Mar 11, 2 PM $ 0.000028
-3.40%
$ 27,624 $ 10,288
Mar 11, 1 PM $ 0.0000305
-5.35%
$ 30,497 $ 9,100
Mar 11, 12 PM $ 0.0000352
+29.85%
$ 35,240 $ 7,588
Mar 11, 11 AM $ 0.0000282
+0.00%
$ 28,214 $ 2,127
Mar 11, 10 AM $ 0.000029
+0.00%
$ 28,954 $ 1,260
Mar 11, 2 AM $ 0.000025
+0.00%
$ 25,016 $ 3,307
Mar 10, 11 PM $ 0.0000227
+2.95%
$ 22,734 $ 2,449
Mar 10, 10 PM $ 0.0000221
+0.00%
$ 22,125 $ 1,263
Mar 10, 6 AM $ 0.0000165
-7.20%
$ 16,541 $ 3,873
Mar 10, 2 AM $ 0.0000177
+0.00%
$ 17,685 $ 2,483
Mar 10, 1 AM $ 0.0000164
-1.20%
$ 16,437 $ 2,055
Mar 10, 12 AM $ 0.0000164
-6.44%
$ 16,378 $ 1,605
Mar 9, 7 PM $ 0.0000158
+0.00%
$ 15,810 $ 247
Mar 8, 8 AM $ 0.0₅75
+0.00%
$ 7,499 $ 2,660
Mar 8, 7 AM $ 0.0₅749
+0.00%
$ 7,495 $ 2,526
Mar 8, 6 AM $ 0.0₅806
+6.31%
$ 8,063 $ 2,317
Mar 8, 5 AM $ 0.0₅794
+7.91%
$ 7,942 $ 1,477
Mar 8, 2 AM $ 0.0₅777
+0.00%
$ 7,765 $ 4,927
Mar 8, 1 AM $ 0.0₅728
-4.63%
$ 7,276 $ 4,760
Mar 8, 12 AM $ 0.0₅767
+0.00%
$ 7,665 $ 4,236
Mar 7, 11 PM $ 0.0₅803
+8.65%
$ 8,028 $ 4,087
Mar 7, 9 PM $ 0.0₅682
+0.00%
$ 6,817 $ 2,579
Mar 7, 5 PM $ 0.0₅64
+0.00%
$ 6,398 $ 1,677
Mar 7, 2 PM $ 0.0₅637
+0.00%
$ 6,371 $ 1,418
Mar 7, 10 AM $ 0.0₅59
+0.00%
$ 5,899 $ 1,074
Mar 7, 8 AM $ 0.0₅573
-4.49%
$ 5,733 $ 939
Mar 7, 7 AM $ 0.0₅566
-0.79%
$ 5,663 $ 637
Mar 7, 5 AM $ 0.0₅577
+3.15%
$ 5,770 $ 465
Mar 7, 4 AM $ 0.0₅605
+0.00%
$ 6,054 $ 313
Mar 7, 3 AM $ 0.0₅62
+2.17%
$ 6,198 $ 266
Mar 7, 1 AM $ 0.0₅567
-1.07%
$ 5,674 $ 4,502
Mar 6, 11 PM $ 0.0₅571
-10.43%
$ 5,714 $ 4,370
Mar 6, 8 PM $ 0.0₅599
+7.47%
$ 5,986 $ 3,680
Mar 6, 7 PM $ 0.0₅573
+2.21%
$ 5,729 $ 3,480
Mar 6, 6 PM $ 0.0₅612
+9.62%
$ 6,123 $ 3,069
Mar 6, 5 PM $ 0.0₅6
+0.00%
$ 5,997 $ 2,640
Mar 6, 3 PM $ 0.0₅611
+0.00%
$ 6,106 $ 2,374
Mar 6, 8 AM $ 0.0₅65
+0.00%
$ 6,498 $ 2,008
Mar 6, 7 AM $ 0.0₅579
+0.62%
$ 5,795 $ 1,763
Mar 6, 6 AM $ 0.0₅605
-10.90%
$ 6,048 $ 1,548
Mar 6, 5 AM $ 0.0₅597
-2.31%
$ 5,973 $ 721
Mar 6, 3 AM $ 0.0₅634
+0.00%
$ 6,339 $ 3,747
Mar 6, 2 AM $ 0.0₅577
-1.15%
$ 5,767 $ 3,521
Mar 6, 1 AM $ 0.0₅592
+0.00%
$ 5,922 $ 3,342
Mar 5, 9 PM $ 0.0₅607
+2.68%
$ 6,068 $ 3,271
Mar 5, 7 PM $ 0.0₅641
+0.00%
$ 6,413 $ 2,859