SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0₅628
+8.98%
$ 6,282 $ 2,452
Mar 5, 5 PM $ 0.0₅581
-6.92%
$ 5,812 $ 2,230
Mar 5, 4 PM $ 0.0₅585
-0.18%
$ 5,847 $ 1,944
Mar 5, 3 PM $ 0.0₅637
+0.00%
$ 6,374 $ 1,692
Mar 5, 12 PM $ 0.0₅605
+2.28%
$ 6,047 $ 1,503
Mar 5, 11 AM $ 0.0₅61
-9.15%
$ 6,103 $ 729
Mar 5, 10 AM $ 0.0₅637
+7.57%
$ 6,367 $ 313
Mar 5, 9 AM $ 0.0₅595
-0.87%
$ 5,952 $ 48
Mar 5, 6 AM $ 0.0₅677
+14.64%
$ 6,775 $ 1,966
Mar 5, 5 AM $ 0.0₅649
+0.00%
$ 6,489 $ 417
Mar 5, 2 AM $ 0.0₅625
-5.01%
$ 6,251 $ 2,933
Mar 4, 11 PM $ 0.0₅602
+0.00%
$ 6,019 $ 2,604
Mar 4, 10 PM $ 0.0₅605
+0.00%
$ 6,054 $ 2,536
Mar 4, 9 PM $ 0.0₅618
+0.00%
$ 6,184 $ 2,448
Mar 4, 7 PM $ 0.0₅607
+0.00%
$ 6,067 $ 2,365
Mar 4, 5 PM $ 0.0₅649
+9.86%
$ 6,495 $ 2,127
Mar 4, 12 PM $ 0.0₅578
-0.33%
$ 5,777 $ 238
Mar 4, 9 AM $ 0.0₅597
+0.00%
$ 5,966 $ 166
Mar 4, 8 AM $ 0.0₅568
+0.00%
$ 5,678 $ 102
Mar 4, 7 AM $ 0.0₅568
+0.00%
$ 5,681 $ 51
Mar 3, 11 PM $ 0.0₅601
+0.00%
$ 6,010 $ 4,220
Mar 3, 10 PM $ 0.0₅637
-3.21%
$ 6,370 $ 4,103
Mar 3, 9 PM $ 0.0₅657
+15.49%
$ 6,569 $ 4,054
Mar 3, 8 PM $ 0.0₅57
+0.08%
$ 5,704 $ 3,748
Mar 3, 7 PM $ 0.0₅57
+0.47%
$ 5,700 $ 3,749
Mar 3, 6 PM $ 0.0₅567
-3.45%
$ 5,673 $ 3,732
Mar 3, 5 PM $ 0.0₅567
+0.43%
$ 5,671 $ 3,593
Mar 3, 4 PM $ 0.0₅567
+0.00%
$ 5,670 $ 3,576
Mar 3, 2 PM $ 0.0₅561
+0.07%
$ 5,606 $ 3,556
Mar 3, 1 PM $ 0.0₅614
+8.19%
$ 6,141 $ 3,126
Mar 3, 12 PM $ 0.0₅562
+0.00%
$ 5,616 $ 2,710
Mar 3, 11 AM $ 0.0₅561
-8.20%
$ 5,606 $ 2,703
Mar 3, 10 AM $ 0.0₅56
+0.20%
$ 5,596 $ 2,321
Mar 3, 9 AM $ 0.0₅56
-3.19%
$ 5,605 $ 2,288
Mar 3, 8 AM $ 0.0₅568
-13.09%
$ 5,680 $ 2,192
Mar 3, 7 AM $ 0.0₅567
+0.25%
$ 5,674 $ 1,118
Mar 3, 6 AM $ 0.0₅598
+0.00%
$ 5,983 $ 599
Mar 3, 5 AM $ 0.0₅568
+0.19%
$ 5,681 $ 482
Mar 3, 3 AM $ 0.0₅568
-6.49%
$ 5,678 $ 467
Mar 3, 2 AM $ 0.0₅606
+0.03%
$ 6,062 $ 1,103
Mar 2, 11 PM $ 0.0₅577
-3.61%
$ 5,768 $ 954
Mar 2, 10 PM $ 0.0₅63
+0.00%
$ 6,297 $ 777
Mar 2, 9 PM $ 0.0₅569
-2.04%
$ 5,689 $ 579
Mar 2, 5 PM $ 0.0₅623
-1.73%
$ 6,231 $ 341
Mar 2, 12 PM $ 0.0₅557
+0.07%
$ 5,567 $ 414
Mar 2, 11 AM $ 0.0₅557
+0.00%
$ 5,567 $ 114
Mar 2, 8 AM $ 0.0₅556
+0.00%
$ 5,559 $ 113
Mar 2, 6 AM $ 0.0₅569
+0.00%
$ 5,694 $ 34
Mar 2, 4 AM $ 0.0₅561
+0.00%
$ 5,608 $ 0.1
Mar 1, 11 PM $ 0.0₅556
+0.00%
$ 5,557 $ 635