SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0₅722
-5.06%
$ 7,222 $ 1,759
Jul 12, 1 AM $ 0.0₅809
+0.00%
$ 8,089 $ 1,441
Jul 11, 10 PM $ 0.0₅702
+3.64%
$ 7,021 $ 1,431
Jul 11, 5 PM $ 0.0₅665
-11.85%
$ 6,645 $ 1,322
Jul 11, 2 PM $ 0.0₅687
-4.33%
$ 6,872 $ 1,061
Jul 11, 12 PM $ 0.0₅613
+0.00%
$ 6,134 $ 746
Jul 11, 6 AM $ 0.0₅609
+0.00%
$ 6,089 $ 2,111
Jul 11, 5 AM $ 0.0₅522
+0.00%
$ -- $ 2,060
Jul 11, 4 AM $ 0.0₅542
+0.00%
$ 5,421 $ 2,009
Jul 11, 12 AM $ 0.0₅524
+0.00%
$ 5,235 $ 2,185
Jul 10, 9 PM $ 0.0₅464
+0.00%
$ 4,640 $ 2,027
Jul 10, 6 PM $ 0.0₅509
+0.00%
$ 5,093 $ 2,140
Jul 10, 4 PM $ 0.0₅508
+0.00%
$ 5,084 $ 2,129
Jul 10, 3 PM $ 0.0₅511
+0.00%
$ 5,111 $ 2,130
Jul 10, 12 PM $ 0.0₅523
-1.05%
$ 5,225 $ 2,408
Jul 10, 11 AM $ 0.0₅55
+0.00%
$ 5,499 $ 2,255
Jul 10, 10 AM $ 0.0₅603
-14.33%
$ 6,028 $ 1,985
Jul 10, 9 AM $ 0.0₅75
-11.85%
$ 7,496 $ 1,635
Jul 10, 8 AM $ 0.0₅768
+0.00%
$ 7,681 $ 1,178
Jul 10, 7 AM $ 0.0₅682
+0.00%
$ 6,818 $ 976
Jul 10, 6 AM $ 0.0₅609
+0.00%
$ 6,092 $ 857
Jul 10, 2 AM $ 0.0₅643
+0.00%
$ 6,427 $ 1,243
Jul 10, 1 AM $ 0.0₅639
+0.00%
$ 6,388 $ 1,065
Jul 10, 12 AM $ 0.0₅55
+0.00%
$ 5,502 $ 961
Jul 9, 8 PM $ 0.0₅501
+0.00%
$ 5,007 $ 792
Jul 9, 2 PM $ 0.0₅445
-8.11%
$ 4,451 $ 831
Jul 9, 12 PM $ 0.0₅444
+0.00%
$ 4,437 $ 652
Jul 9, 7 AM $ 0.0₅458
+0.00%
$ 4,582 $ 873
Jul 9, 6 AM $ 0.0₅464
+0.00%
$ 4,640 $ 948
Jul 9, 1 AM $ 0.414
+4.14%
$ 414.46 million $ 61.05 million
Jul 8, 4 PM $ 0.389
+0.00%
$ 388.65 million $ 79.19 million
Jul 8, 9 AM $ 0.335
-2.49%
$ 334.82 million $ 98.25 million
Jul 8, 6 AM $ 0.382
+14.79%
$ 382.19 million $ 70.14 million
Jul 8, 5 AM $ 0.323
+0.00%
$ 322.66 million $ 66.36 million
Jul 8, 4 AM $ 0.322
+0.15%
$ 322.48 million $ 64.94 million
Jul 7, 8 PM $ 0.285
+0.00%
$ 284.98 million $ 88.37 million
Jul 7, 7 PM $ 0.303
+0.00%
$ 303.19 million $ 76.24 million
Jul 7, 5 PM $ 0.344
+0.00%
$ 343.61 million $ 65.57 million
Jul 7, 4 PM $ 0.309
+0.00%
$ 308.69 million $ 53.78 million
Jul 7, 12 PM $ 0.345
+0.00%
$ 345 million $ 62.69 million
Jul 7, 4 AM $ 0.311
-3.13%
$ 310.89 million $ 69.53 million
Jul 7, 2 AM $ 0.353
+0.00%
$ 353.39 million $ 47.92 million
Jul 7, 1 AM $ 0.351
+0.00%
$ 350.91 million $ 46.18 million
Jul 7, 12 AM $ 0.357
+0.00%
$ 356.9 million $ 45.49 million
Jul 6, 11 PM $ 0.356
+0.00%
$ 356.06 million $ 44.94 million
Jul 6, 9 PM $ 0.354
+0.00%
$ 354.04 million $ 52.87 million
Jul 6, 3 PM $ 0.311
+0.00%
$ 311.21 million $ 46.9 million
Jul 6, 2 PM $ 0.278
-5.66%
$ 278.36 million $ 40.84 million
Jul 5, 10 PM $ 0.278
+0.00%
$ 277.54 million $ 35.79 million
Jul 5, 4 AM $ 0.285
+0.00%
$ 284.59 million $ 32.26 million