SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.278
+0.00%
$ 277.54 million $ 35.79 million
Jul 5, 4 AM $ 0.285
+0.00%
$ 284.59 million $ 32.26 million
Jul 5, 3 AM $ 0.256
+0.00%
$ 256.32 million $ 29.34 million
Jul 5, 2 AM $ 0.258
+0.00%
$ 258 million $ 27.99 million
Jul 4, 3 AM $ 0.25
+0.00%
$ 250.11 million $ 54.55 million
Jul 3, 7 PM $ 0.254
+0.00%
$ 253.92 million $ 64.86 million
Jul 3, 4 PM $ 0.266
+0.00%
$ 266.27 million $ 57.75 million
Jul 3, 10 AM $ 0.262
+0.00%
$ 261.87 million $ 76.98 million
Jul 3, 5 AM $ 0.274
+0.00%
$ 273.96 million $ 101.25 million
Jul 2, 10 PM $ 0.336
+0.00%
$ 336.44 million $ 165.49 million
Jul 2, 10 AM $ 0.52
+0.00%
$ 520.2 million $ 207.11 million
Jul 2, 7 AM $ 0.478
+0.00%
$ 477.92 million $ 209.05 million
Jul 2, 5 AM $ 0.522
+0.00%
$ 521.81 million $ 201.89 million
Jul 2, 2 AM $ 0.539
+29.63%
$ 539.38 million $ 195.28 million
Jul 2, 1 AM $ 0.361
-8.42%
$ 361.09 million $ 174.65 million
Jul 2, 12 AM $ 0.391
+0.00%
$ 391.4 million $ 174.66 million
Jul 1, 10 PM $ 0.463
+0.00%
$ 462.74 million $ 172.28 million
Jul 1, 9 PM $ 0.443
+10.52%
$ 442.52 million $ 168.75 million
Jul 1, 8 PM $ 0.36
+0.00%
$ 359.93 million $ 148.79 million
Jul 1, 6 PM $ 0.34
+9.66%
$ 340.38 million $ 167.49 million
Jul 1, 5 PM $ 0.302
+6.98%
$ 302.42 million $ 167.77 million
Jul 1, 10 AM $ 0.226
+0.00%
$ 226.05 million $ 177.09 million
Jul 1, 8 AM $ 0.274
+0.00%
$ 273.79 million $ 180.14 million
Jul 1, 3 AM $ 0.314
+0.00%
$ 314.18 million $ 164.35 million
Jul 1, 2 AM $ 0.325
+2.80%
$ 325.23 million $ 160.98 million
Jul 1, 1 AM $ 0.281
+9.61%
$ 280.53 million $ 160.4 million
Jun 30, 10 PM $ 0.308
+0.28%
$ 308.35 million $ 134.42 million
Jun 30, 8 PM $ 0.374
+16.73%
$ 374.09 million $ 117.74 million
Jun 30, 5 PM $ 0.286
+0.00%
$ 285.98 million $ 113.73 million
Jun 30, 11 AM $ 0.316
+11.54%
$ 316.28 million $ 136.38 million
Jun 30, 10 AM $ 0.237
-6.28%
$ 237.43 million $ 117.27 million
Jun 30, 9 AM $ 0.27
+19.08%
$ 269.86 million $ 102.04 million
Jun 30, 8 AM $ 0.214
+0.00%
$ 214.24 million $ 97.81 million
Jun 30, 2 AM $ 0.216
+0.00%
$ 216.21 million $ 94.69 million
Jun 30, 1 AM $ 0.196
-2.05%
$ 195.88 million $ 90.16 million
Jun 29, 9 PM $ 0.188
+0.48%
$ 188.21 million $ 79.45 million
Jun 29, 7 PM $ 0.191
+0.00%
$ 190.81 million $ 79.87 million
Jun 29, 6 PM $ 0.179
+0.00%
$ 178.97 million $ 77.05 million
Jun 29, 4 PM $ 0.237
+0.00%
$ 237.5 million $ 75.98 million
Jun 29, 3 PM $ 0.209
+11.10%
$ 208.61 million $ 67.41 million
Jun 29, 1 PM $ 0.209
-11.53%
$ 209.42 million $ 62.9 million
Jun 29, 9 AM $ 0.22
+0.00%
$ 219.68 million $ 53.81 million
Jun 28, 8 PM $ 0.159
+0.00%
$ 158.61 million $ 33.9 million
Jun 28, 6 PM $ 0.141
-8.95%
$ 140.69 million $ 25.04 million
Jun 28, 3 PM $ 0.164
+0.00%
$ 163.75 million $ 17.31 million
Jun 28, 2 PM $ 0.148
+1.32%
$ 147.55 million $ 13.03 million
Jun 27, 8 AM $ 0.136
+0.00%
$ 136.44 million $ 25.83 million
Jun 27, 6 AM $ 0.139
+0.00%
$ 138.72 million $ 25.25 million
Jun 27, 5 AM $ 0.14
+0.00%
$ 139.53 million $ 25.22 million
Jun 26, 8 PM $ 0.146
+0.00%
$ 145.99 million $ 14.44 million