SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000389
+28.15%
$ 38,935 $ 1.16 million
Dec 2, 2025 $ 0.000031
-5.09%
$ 31,006 $ 1.01 million
Dec 1, 2025 $ 0.0000314
-18.37%
$ 31,397 $ 966,725
Nov 30, 2025 $ 0.0000309
-15.04%
$ 38,508 $ 1.01 million
Nov 29, 2025 $ 0.0000392
+19.97%
$ 36,669 $ 969,454
Nov 28, 2025 $ 0.0000356
+203.36%
$ 31,557 $ 935,854
Nov 27, 2025 $ 0.0000116
-6.52%
$ 11,262 $ 879,942
Nov 26, 2025 $ 0.0000121
+15.72%
$ 12,113 $ 824,479
Nov 25, 2025 $ 0.0000111
+0.05%
$ 10,558 $ 746,919
Nov 24, 2025 $ 0.0000106
-5.33%
$ 10,824 $ 779,280
Nov 23, 2025 $ 0.0000114
+0.42%
$ 10,553 $ 716,076
Nov 22, 2025 $ 0.0000103
-6.44%
$ 9,667 $ 671,551
Nov 21, 2025 $ 0.0₅979
-7.14%
$ 10,182 $ 628,098
Nov 20, 2025 $ 0.0000111
+8.64%
$ 10,827 $ 605,778
Nov 19, 2025 $ 0.0000107
-9.90%
$ 10,677 $ 564,033
Nov 18, 2025 $ 0.0000115
+2.32%
$ 11,251 $ 548,789
Nov 17, 2025 $ 0.0000101
-13.57%
$ 10,079 $ 511,910
Nov 16, 2025 $ 0.0000132
-9.12%
$ 11,600 $ 503,390
Nov 15, 2025 $ 0.0000128
-3.16%
$ 15,143 $ 479,159
Nov 14, 2025 $ 0.0000114
-0.67%
$ 11,239 $ 427,473
Nov 13, 2025 $ 0.0000113
+18.34%
$ 11,307 $ 401,368
Nov 12, 2025 $ 0.0000111
+22.81%
$ -- $ 374,987
Nov 11, 2025 $ 0.0₅918
-27.17%
$ 9,177 $ 327,126
Nov 10, 2025 $ 0.0000127
+3.25%
$ 12,709 $ 280,537
Nov 9, 2025 $ 0.0000123
-32.64%
$ 12,334 $ 218,502
Nov 8, 2025 $ 0.0000195
+3.68%
$ -- $ 176,626
Nov 7, 2025 $ 0.0000185
-4.63%
$ -- $ 104,051
Nov 6, 2025 $ 0.0000179
+51.21%
$ -- $ 45,779
Download